Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.8837 USDT | −3.36% | 72.22 M | −26.98% | 1.9558 USDT | 1.8822 USDT | 2.05 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.8831 USDT | −3.42% | 46.83 M | −14.36% | 1.9553 USDT | 1.8831 USDT | 1.53 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.8845 USDT | −3.40% | 26.75 M | −15.48% | 1.9563 USDT | 1.8836 USDT | 1.27 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.8859 USDT | −3.21% | 11.96 M | −30.31% | 1.9550 USDT | 1.8831 USDT | 298.27 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.8832 USDT | −3.40% | 6.35 M | −34.72% | 1.9550 USDT | 1.8816 USDT | 167.89 K | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8851 USDT | −3.26% | 1.35 M | −57.74% | 1.9552 USDT | 1.8842 USDT | 48.08 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.8837 USDT | −3.38% | 355.44 K | −58.52% | 1.9554 USDT | 1.8824 USDT | 7.73 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8860 USDT | −3.27% | 268.61 K | −1.53% | 1.9562 USDT | 1.8844 USDT | 10.97 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.884 USDT | −3.38% | 0 | — | 1.956 USDT | 1.882 USDT | 8.72 M | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.887 USDT | −3.28% | — | — | 1.957 USDT | 1.883 USDT | 2.53 M | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.885 USDT | −3.63% | — | — | 1.999 USDT | 1.885 USDT | 2.54 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.884 USDT | −3.34% | — | — | 1.953 USDT | 1.884 USDT | 130.67 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.884 USDT | −3.43% | — | — | 1.956 USDT | 1.883 USDT | 175.19 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.8853 USDT | −3.27% | — | — | 1.9551 USDT | 1.8841 USDT | 160.2 K | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.888 USDT | −3.23% | — | — | 1.956 USDT | 1.887 USDT | 1.53 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.8852 USDT | −3.35% | — | — | 1.9540 USDT | 1.8849 USDT | 336.46 K | Sell |