Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9014 USDT | −2.45% | 73.46 M | −25.63% | 1.9558 USDT | 1.8818 USDT | 2.76 M | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9029 USDT | −2.40% | 46.96 M | −14.03% | 1.9553 USDT | 1.8823 USDT | 1.68 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9054 USDT | −2.33% | 27.02 M | −14.36% | 1.9563 USDT | 1.8831 USDT | 1.57 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9027 USDT | −2.35% | 12.09 M | −29.57% | 1.9550 USDT | 1.8816 USDT | 373.02 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9015 USDT | −2.46% | 6.42 M | −34.00% | 1.9550 USDT | 1.8816 USDT | 208.81 K | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9028 USDT | −2.36% | 1.36 M | −57.38% | 1.9552 USDT | 1.8842 USDT | 54.67 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9038 USDT | −2.35% | 359.11 K | −58.07% | 1.9554 USDT | 1.8823 USDT | 9.92 K | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9022 USDT | −2.44% | 269.26 K | −1.24% | 1.9562 USDT | 1.8831 USDT | 12.2 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.903 USDT | −2.41% | 0 | — | 1.956 USDT | 1.882 USDT | 11.55 M | Sell |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.907 USDT | −2.26% | — | — | 1.956 USDT | 1.886 USDT | 1.77 K | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.902 USDT | −2.76% | — | — | 1.999 USDT | 1.885 USDT | 2.55 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9015 USDT | −2.44% | — | — | 1.9551 USDT | 1.8829 USDT | 175.98 K | Sell |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9055 USDT | −2.31% | — | — | 1.9540 USDT | 1.8849 USDT | 402.71 K | Sell |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.904 USDT | −2.41% | — | — | 1.957 USDT | 1.883 USDT | 3.38 M | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.903 USDT | −2.46% | — | — | 1.956 USDT | 1.882 USDT | 200.21 M | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.902 USDT | −2.41% | — | — | 1.953 USDT | 1.884 USDT | 150.16 K | Sell |