ETHFI/USDT Perpetual Contract exchanges
Get ETHFI/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ETHFIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9382 USDT | −0.56% | 75.28 M | −23.63% | 1.9558 USDT | 1.8818 USDT | 4.06 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9387 USDT | −0.56% | 47.41 M | −13.21% | 1.9553 USDT | 1.8823 USDT | 2.26 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9399 USDT | −0.56% | 27.42 M | −13.27% | 1.9566 USDT | 1.8831 USDT | 2.34 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9412 USDT | −0.37% | 12.35 M | −28.27% | 1.9550 USDT | 1.8816 USDT | 576.23 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9418 USDT | −0.39% | 6.58 M | −32.52% | 1.9550 USDT | 1.8816 USDT | 328.27 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9393 USDT | −0.48% | 1.47 M | −53.56% | 1.9552 USDT | 1.8842 USDT | 123.37 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9417 USDT | −0.41% | 366.86 K | −56.90% | 1.9554 USDT | 1.8823 USDT | 15.44 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9399 USDT | −0.50% | 269.81 K | −1.16% | 1.9562 USDT | 1.8831 USDT | 15.78 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.942 USDT | −0.41% | 0 | — | 1.956 USDT | 1.882 USDT | 17.32 M | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.942 USDT | −0.36% | — | — | 1.954 USDT | 1.884 USDT | 180.2 K | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.945 USDT | −0.31% | — | — | 1.957 USDT | 1.886 USDT | 2.62 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.940 USDT | −0.56% | — | — | 1.956 USDT | 1.882 USDT | 277.52 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9405 USDT | −0.51% | — | — | 1.9557 USDT | 1.8849 USDT | 767.81 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9392 USDT | −0.50% | — | — | 1.9551 USDT | 1.8829 USDT | 286.52 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.942 USDT | −0.46% | — | — | 1.957 USDT | 1.883 USDT | 4.98 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.940 USDT | −0.82% | — | — | 1.999 USDT | 1.885 USDT | 2.72 M | Sell |