Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.292 USDT | −4.15% | 194.06 M | −60.04% | 28.545 USDT | 25.760 USDT | 4.09 M | Sell |
ETCKRWEthereum Classic / KRW | UpBit | 39,690.0 KRW | −4.48% | 46.68 M | −49.24% | 42,870.0 KRW | 38,800.0 KRW | 1.05 M | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.29 USDT | −4.16% | 40.64 M | −64.00% | 28.56 USDT | 25.77 USDT | 809.57 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.31 USDT | −4.12% | 35.04 M | −44.53% | 28.57 USDT | 25.76 USDT | 783.7 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.2773 USDT | −0.21% | 21.08 M | −10.55% | 28.5471 USDT | 25.7780 USDT | 698.38 K | Sell |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 26.306 USDT | −4.12% | 16.32 M | +10.94% | 28.566 USDT | 25.773 USDT | 300.14 K | Sell |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 39,750 KRW | −4.33% | 10.15 M | −56.25% | 42,880 KRW | 38,810 KRW | 205.8 K | Sell |
ETCUSDCEthereum Classic / USDC | Coinbase | 26.26 USDC | −4.40% | 7.24 M | −51.15% | 28.53 USDC | 25.79 USDC | 133.4 K | Sell |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.26 USD | −4.40% | 7.24 M | −51.14% | 28.53 USD | 25.79 USD | 133.4 K | Sell |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.2750 USDT | −4.23% | 4.28 M | −89.27% | 28.5455 USDT | 25.7650 USDT | 83.17 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002702 BTC | −3.71% | 1.95 M | −52.58% | 0.0002872 BTC | 0.0002673 BTC | 27.87 K | Sell |
ETCUSDEthereum Classic / US Dollar | Binance | 26.3017740 USD | −4.18% | 1.94 M | −51.21% | 28.5377536 USD | 25.7706897 USD | 27.86 K | Sell |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.2771 USDT | −4.28% | 1.17 M | −66.45% | 28.5811 USDT | 25.7685 USDT | 29.96 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 26.3102 USDT | −4.11% | 800.95 K | −71.60% | 28.5155 USDT | 25.7767 USDT | 20.3 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002705 BTC | −3.57% | 664.74 K | −75.62% | 0.0002874 BTC | 0.0002671 BTC | 10.44 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.448 USD | −3.75% | 361.25 K | −69.01% | 28.518 USD | 25.829 USD | 3.37 K | Sell |
ETCEUREthereum Classic / Euro | Bitvavo | 25.248 EUR | −4.24% | 308.99 K | −78.54% | 27.453 EUR | 24.775 EUR | 4.02 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 930.4 TRY | −4.38% | 301.09 K | −70.51% | 1,011.9 TRY | 913.3 TRY | 4.98 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | Binance | 929.7 TRY | −4.60% | 295.03 K | +16.59% | 1,011.5 TRY | 913.3 TRY | 3.53 K | Sell |
ETCETHEthereum Classic / Ethereum | Binance | 0.00776 ETH | −1.77% | 279.05 K | −67.80% | 0.00803 ETH | 0.00770 ETH | 8.49 K | Sell |
ETCEUREthereum Classic / Euro | Coinbase | 25.28 EUR | −4.21% | 237.18 K | −66.57% | 27.29 EUR | 24.78 EUR | 5.57 K | Sell |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.525 USD | −3.48% | 206.07 K | −79.82% | 28.480 USD | 25.844 USD | 3.24 K | Sell |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000271 BTC | −3.56% | 121.9 K | −61.09% | 0.000287 BTC | 0.000268 BTC | 3.64 K | Sell |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,138.4597 UAH | −4.20% | 107.07 K | −56.35% | 1,235.2845 UAH | 1,115.8873 UAH | 2.04 K | Sell |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.01 GBP | −4.28% | 99.92 K | +28.23% | 22.68 GBP | 20.93 GBP | 1.69 K | Sell |
ETCEUREthereum Classic / Euro | Kraken | 25.309 EUR | −3.77% | 94.93 K | −73.69% | 27.373 EUR | 24.890 EUR | 1.06 K | Sell |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.245 USDT | −4.71% | 84.69 K | −91.52% | 28.403 USDT | 26.113 USDT | 1.15 K | Sell |
ETCUSTEthereum Classic / UST | Bitfinex | 26.38400000 USDT | −3.87% | 59.37 K | −61.33% | 28.25400000 USDT | 25.88600000 USDT | 1.81 K | Sell |
ETCUSDEthereum Classic / USD | Crypto.com | 26.374 USD | −3.88% | 55.75 K | −89.54% | 28.348 USD | 26.052 USD | 734 | Sell |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007789 ETH | −2.04% | 53.12 K | −4.18% | 0.008040 ETH | 0.007706 ETH | 522 | Sell |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03956 BNB | −2.03% | 40.33 K | −78.68% | 0.04108 BNB | 0.03950 BNB | 685 | Sell |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.21 USDT | −4.31% | 29.53 K | −39.09% | 28.27 USDT | 25.79 USDT | 568 | Sell |
ETCBTCEthereum Classic / BTC | UpBit | 0.000281170 BTC | −0.32% | 22.08 K | −91.35% | 0.000287950 BTC | 0.000261100 BTC | 609 | Sell |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002709 BTC | −3.53% | 20.33 K | −93.67% | 0.0002863 BTC | 0.0002703 BTC | 239 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002705 BTC | −3.74% | 13.14 K | −54.96% | 0.0002875 BTC | 0.0002676 BTC | 279 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027131 BTC | −3.69% | 11.97 K | −67.33% | 0.00028994 BTC | 0.00026879 BTC | 308 | Sell |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000270 BTC | −2.88% | 11.02 K | −49.63% | 0.000288 BTC | 0.000270 BTC | 153 | Sell |
ETCUSDEthereum Classic / US Dollar | Poloniex | 26.231194 USD | −3.13% | 10.74 K | −48.08% | 28.394859 USD | 26.135784 USD | 153 | Sell |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000271 BTC | −3.56% | 8.53 K | −80.93% | 0.000287 BTC | 0.000269 BTC | 223 | Sell |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002721 BTC | −3.65% | 6.62 K | −76.64% | 0.0002858 BTC | 0.0002674 BTC | 104 | Sell |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008032 ETH | +1.75% | 5.8 K | +15.91% | 0.008032 ETH | 0.007883 ETH | 7 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.3544 USDC | −3.43% | 4.61 K | −65.38% | 28.3746 USDC | 25.9231 USDC | 130 | Neutral |
ETCUSDTEthereum Classic / USDT | UpBit | 25.9100 USDT | −5.88% | 3.71 K | −83.41% | 29.1700 USDT | 25.9100 USDT | 101 | Sell |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 26.7450 USDC | −2.38% | 3.68 K | −60.52% | 28.2226 USDC | 26.0464 USDC | 62 | Sell |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.90001 USDT | 0.00% | 229 | −68.74% | 7.38142 USDT | 6.90001 USDT | 31 | Neutral |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00806 ETH | +6.75% | 97 | −81.79% | 0.00806 ETH | 0.00785 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010234 ETH | −0.03% | 55 | 0.00% | 0.0010235 ETH | 0.0010234 ETH | 16 | Sell |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000529 BTC | −24.32% | 5 | −74.27% | 0.0000530 BTC | 0.0000529 BTC | 1 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HitBTC | 5.1343756 USD | −25.20% | 5 | −74.97% | 5.1440814 USD | 4.9051292 USD | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | Binance | 26.36 FDUSD | −4.08% | 0 | — | 28.59 FDUSD | 25.83 FDUSD | 13.9 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.2553 USDT | −4.26% | — | — | 28.5418 USDT | 25.7583 USDT | 193.94 K | Sell |
ETCLTC_87F5F9ETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) | Uniswap v3 (BNB chain) | 0.2687 LTC | −1.98% | — | — | 0.2741 LTC | 0.2634 LTC | 593 | Strong sell |
ETCLTC_87F5F9.USDETHEREUM CLASSIC / LITECOIN TOKEN on BSC (0x87F5F90fa75D547b9a4B1d441903D5a428BB972a) in USD | Uniswap v3 (BNB chain) | 26.6653 USD | −0.61% | — | — | 28.2287 USD | 26.6653 USD | 16.29 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.28 USDT | −4.26% | — | — | 28.54 USDT | 25.77 USDT | 345.57 K | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.252 USDT | −4.24% | — | — | 28.532 USDT | 25.750 USDT | 1.81 M | Sell |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.289 USDT | −4.17% | — | — | 28.559 USDT | 25.750 USDT | 4.83 M | Sell |