Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.837 USDT−0.36%121.16 M−54.39%0.889 USDT0.829 USDT55.68 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.8373 USDT−0.39%34.36 M+11.41%0.8885 USDT0.8276 USDT19.56 M
Sell
EOSUSDTEOS / TetherUSBinance0.8372 USDT−0.42%29.49 M−44.29%0.8886 USDT0.8293 USDT15.12 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.8374 USDT−0.39%17.33 M−23.87%0.8887 USDT0.8292 USDT9.95 M
Sell
EOSKRWEOS / KRWUpBit1,260.0 KRW−1.10%14.01 M−25.98%1,334.0 KRW1,252.0 KRW7.74 M
Neutral
EOSUSDTEOS / USDTMEXC0.8371 USDT−0.40%8.55 M−38.55%0.8888 USDT0.8292 USDT5.37 M
Sell
EOSKRWEOS / South Korean WonBithumb1,261 KRW−0.86%5.56 M−50.92%1,333 KRW1,254 KRW2.55 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8371 USDT+4.83%3.8 M−16.02%0.8881 USDT0.7926 USDT3.62 M
Neutral
EOSUSDCEOS / USDCCoinbase0.8372 USDC−0.49%3.24 M−50.85%0.8872 USDC0.8290 USDC973.07 K
Sell
EOSUSDEOS / US DollarCoinbase0.8372 USD−0.49%3.23 M−50.96%0.8872 USD0.8290 USD973.07 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8368 USDC−0.49%3.14 M−7.81%0.8869 USDC0.8291 USDC1.8 M
Sell
EOSUSDTEOS / TetherKuCoin0.8376 USDT−0.40%1.83 M−46.01%0.8885 USDT0.8292 USDT1.02 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8374 USDT−0.37%1.65 M−25.04%0.8882 USDT0.8292 USDT864.56 K
Sell
EOSTRYEos / Turkish liraWhiteBIT29.69 TRY−0.47%742.42 K−59.31%31.50 TRY29.41 TRY310.38 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000866 BTC+0.70%698.18 K−38.12%0.00000899 BTC0.00000854 BTC312.34 K
Sell
EOSBTCEOS / BitcoinBinance0.00000857 BTC−0.35%543.2 K−42.41%0.00000900 BTC0.00000851 BTC267.78 K
Sell
EOSUSDEOS / US DollarBinance0.83847020 USD−0.29%521.51 K−42.53%0.88760745 USD0.82968475 USD267.74 K
Sell
EOSUSDTEOS / TETHERCoinEx0.8387 USDT−0.15%452.57 K−62.34%0.8877 USDT0.8297 USDT298.83 K
Sell
EOSUSDEOS / DollarBitfinex0.8420 USD+0.08%386.88 K−60.32%0.8883 USD0.8312 USD174.05 K
Sell
EOSUSDEOS / U. S. DollarKraken0.8521 USD+1.34%335.11 K−55.88%0.8870 USD0.8310 USD123.99 K
Sell
EOSUSDCEOS / USD CoinBinance0.8376 USDC−0.44%309.3 K−57.41%0.8861 USDC0.8295 USDC163.47 K
Sell
EOSUSDTEOS / USD TetherBitazza0.8349 USDT−0.30%275.11 K−2.22%0.8906 USDT0.8259 USDT169.23 K
Sell
EOSEUREOS / EuroKraken0.8052 EUR−0.22%205.11 K−37.80%0.8527 EUR0.8002 EUR73.53 K
Sell
EOSEUREOS / EuroCoinbase0.8089 EUR+0.10%162.32 K−59.81%0.8541 EUR0.7978 EUR75.4 K
Sell
EOSEUREOS / EuroBitvavo0.82046 EUR+1.96%161.46 K−48.23%0.85143 EUR0.79627 EUR48.46 K
Sell
EOSTRYEOS / Turkish LiraBinance29.80 TRY−0.10%161.12 K−34.86%31.46 TRY29.43 TRY93.21 K
Sell
EOSETHEOS / EthereumBinance0.0002462 ETH+1.65%96.89 K−65.84%0.0002515 ETH0.0002405 ETH29.36 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000858 BTC−0.23%80.29 K−27.39%0.00000899 BTC0.00000856 BTC65.75 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000854 BTC−0.35%57.49 K−36.09%0.00000897 BTC0.00000848 BTC0
Sell
EOSBTCEOS / BitcoinBitfinex0.00000874 BTC+0.81%46.96 K−52.42%0.00000898 BTC0.00000854 BTC4.81 K
Sell
EOSUSDTEOS / Tether USDKraken0.8398 USDT+0.31%46.58 K−45.27%0.8874 USDT0.8321 USDT16.27 K
Sell
EOSUSDEOS / USDCrypto.com0.8392 USD−0.33%46.16 K−54.72%0.8851 USD0.8287 USD29.49 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000859 BTC+0.12%43.58 K−13.88%0.00000898 BTC0.00000852 BTC36.65 K
Sell
EOSUSTEOS / USTBitfinex0.84669000 USDT+0.27%41.11 K−70.80%0.88490000 USDT0.82920000 USDT16.7 K
Sell
EOSUSDEOS / US DollarHitBTC0.83935854 USD+0.30%40.14 K+17.35%0.88618178 USD0.83136584 USD36.64 K
Sell
EOSUSDCEOS / USDCMEXC0.8402 USDC+0.12%31.36 K+4.91%0.8887 USDC0.8302 USDC19.74 K
Sell
EOSBTCEOS / BTCMEXC0.000008595 BTC−0.17%25.17 K+70.52%0.000009005 BTC0.000008525 BTC7.52 K
Sell
EOSUSDTEOS / TetherHitBTC0.83799 USDT+0.04%23.04 K−57.57%0.88710 USDT0.83012 USDT16.61 K
Neutral
EOSUSDCEOS / USD CoinKraken0.8820 USDC+5.83%19.86 K+757.63%0.8820 USDC0.8469 USDC95—
EOSUSDTEOS / TetherCrypto.com0.8648 USDT+2.10%19.1 K+82.79%0.8864 USDT0.8392 USDT6.86 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002457 ETH+1.69%17.24 K−69.47%0.0002509 ETH0.0002400 ETH2
Neutral
EOSETHEOS / EthereumKuCoin0.0002488 ETH+2.94%16.12 K+1.57%0.0002509 ETH0.0002402 ETH4.93 K
Neutral
EOSBTCEOS / BitcoinKuCoin0.00000858 BTC−0.23%15.42 K−50.44%0.00000899 BTC0.00000853 BTC10.38 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8365 USDC−0.39%11.92 K−58.12%0.8871 USDC0.8299 USDC6.68 K
Neutral
EOSBTCEOS / BITCOINCoinEx0.0000086142 BTC−0.10%9.12 K−43.10%0.0000089857 BTC0.0000085539 BTC6.12 K
Sell
EOSBTCEOS / BitcoinPoloniex0.00000868 BTC0.00%7.05 K+74.17%0.00000899 BTC0.00000858 BTC3.54 K
Sell
EOSBTCEOS / BTCUpBit0.000008760 BTC+1.04%6.04 K−97.61%0.000008780 BTC0.000008520 BTC2.72 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.8518 USDT+5.76%4.48 K−1.08%0.8728 USDT0.8069 USDT2.64 K
Neutral
EOSUSDEOS / US DollarPoloniex0.85050841 USD+0.53%4.05 K+3.92%0.88577724 USD0.83695626 USD3.54 K
Neutral
EOSTHBEOS / Thai BahtBitazza28.9674 THB−1.28%1.14 K−3.65%30.8381 THB28.5576 THB686
Sell
EOSETHEOS / EthereumPoloniex0.0002334 ETH−1.48%91−17.70%0.0002334 ETH0.0002334 ETH6
Sell
EOSDAIEOS / DaiHitBTC0.74285 DAI−15.27%1−8.57%0.78162 DAI0.71588 DAI1
Sell
EOSETHEOS / EthereumHitBTC0.0002486 ETH+2.81%0+222.82%0.0002486 ETH0.0002474 ETH0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07469 KCS−1.72%0—0.07758 KCS0.07400 KCS1.78 K
Neutral
EOSFDUSDEOS / FDUSDBinance0.8390 FDUSD−0.47%0—0.8894 FDUSD0.8316 FDUSD79.07 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.837 USDT−0.36%——0.888 USDT0.829 USDT4.93 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.8370 USD−0.36%——0.8881 USD0.8288 USD1.95 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8376 USDT−0.38%——0.8883 USDT0.8295 USDT72.8 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8363 USDT−0.48%——0.8879 USDT0.8290 USDT3.18 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8375 USDT−0.38%——0.8889 USDT0.8290 USDT84.61 M
Sell
EOSUSDTEOS / TETHERWOO X0.8374 USDT−0.40%——0.8882 USDT0.8288 USDT9.16 M
Sell