Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.776 USDT−1.77%124.86 M−34.86%0.803 USDT0.775 USDT26.37 M
Sell
EOSUSDTEOS / TetherUSBinance0.7765 USDT−1.71%25.22 M−41.63%0.8037 USDT0.7763 USDT4.57 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7764 USDT−1.72%21.39 M−38.01%0.8105 USDT0.7759 USDT5.57 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7764 USDT−1.73%17.99 M−10.02%0.8036 USDT0.7763 USDT4.41 M
Sell
EOSKRWEOS / KRWUpBit1,179.0 KRW−2.08%11.11 M−44.79%1,224.0 KRW1,179.0 KRW2.47 M
Sell
EOSUSDTEOS / USDTMEXC0.7764 USDT−1.72%7.96 M−30.03%0.8038 USDT0.7761 USDT1.14 M
Sell
EOSKRWEOS / South Korean WonBithumb1,179 KRW−1.91%3.88 M−60.08%1,218 KRW1,179 KRW812.48 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7763 USDC−1.68%3.21 M+1.42%0.8025 USDC0.7758 USDC713.75 K
Sell
EOSUSDTEOS / Tether USDHTX0.7765 USDT−5.24%2.82 M−35.21%0.8217 USDT0.7765 USDT1.6 M
Sell
EOSUSDTEOS / TetherKuCoin0.7766 USDT−1.66%2.68 M+6.08%0.8035 USDT0.7762 USDT256.72 K
Sell
EOSUSDCEOS / USDCCoinbase0.7759 USDC−1.86%2.18 M−65.62%0.8034 USDC0.7759 USDC404.7 K
Sell
EOSUSDEOS / US DollarCoinbase0.7759 USD−1.86%2.18 M−65.58%0.8034 USD0.7759 USD404.7 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7767 USDT−1.65%1.46 M−28.04%0.8038 USDT0.7762 USDT307.2 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27.57 TRY−1.89%901.01 K−31.20%28.54 TRY27.57 TRY135.4 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000810 BTC−0.25%720.56 K−19.27%0.00000824 BTC0.00000809 BTC122.29 K
Sell
EOSUSDTEOS / TETHERCoinEx0.7772 USDT−1.68%486.1 K−30.56%0.8024 USDT0.7772 USDT72.35 K
Sell
EOSUSDEOS / DollarBitfinex0.7766 USD−1.57%484.1 K−36.78%0.8025 USD0.7766 USD56.14 K
Sell
EOSBTCEOS / BitcoinBinance0.00000813 BTC+0.12%364.36 K−60.67%0.00000823 BTC0.00000808 BTC32.13 K
Sell
EOSUSDEOS / US DollarBinance0.78530044 USD−0.55%343.84 K−61.81%0.80116622 USD0.78045399 USD32.13 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7753 USDT−2.49%278.57 K+3.23%0.8057 USDT0.7753 USDT76.24 K
Sell
EOSUSDCEOS / USD CoinBinance0.7763 USDC−1.70%234.83 K−55.98%0.8033 USDC0.7763 USDC39.13 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7782 USD−1.00%187.15 K−69.75%0.8031 USD0.7782 USD8.2 K
Sell
EOSEUREOS / EuroKraken0.7471 EUR−1.19%143.55 K−51.75%0.7696 EUR0.7471 EUR20.16 K
Sell
EOSTRYEOS / Turkish LiraBinance27.60 TRY−0.90%129.27 K−46.90%28.51 TRY27.60 TRY29.35 K
Sell
EOSEUREOS / EuroCoinbase0.7456 EUR−1.84%128.19 K−44.37%0.7718 EUR0.7456 EUR15.12 K
Sell
EOSETHEOS / EthereumBinance0.0002345 ETH−0.51%98.74 K−56.92%0.0002380 ETH0.0002345 ETH18.73 K
Sell
EOSUSDTEOS / Tether USDKraken0.7775 USDT−1.43%85.58 K+29.93%0.7962 USDT0.7775 USDT4.34 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000815 BTC+0.62%80.94 K+1.09%0.00000819 BTC0.00000809 BTC8.48 K
Sell
EOSEUREOS / EuroBitvavo0.74670 EUR−1.79%68.67 K−74.46%0.76146 EUR0.74670 EUR1.24 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000810 BTC−0.49%45.33 K−20.83%0.00000824 BTC0.00000807 BTC10.67 K
Sell
EOSUSDEOS / US DollarHitBTC0.78033375 USD−1.43%44.58 K+13.98%0.80170742 USD0.77923258 USD10.67 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000810 BTC+0.12%43.28 K−44.67%0.00000820 BTC0.00000805 BTC0
Sell
EOSUSTEOS / USTBitfinex0.77650000 USDT−0.63%36.6 K−69.81%0.80054000 USDT0.77571000 USDT5.05 K
Sell
EOSUSDEOS / USDCrypto.com0.7755 USD−1.97%34.34 K−51.77%0.8017 USD0.7755 USD1.53 K
Sell
EOSUSDCEOS / USDCMEXC0.7777 USDC−1.64%29.23 K+3.43%0.8026 USDC0.7777 USDC6.46 K
Sell
EOSUSDTEOS / TetherHitBTC0.77795 USDT−1.64%27.2 K−1.75%0.80342 USDT0.77795 USDT1.45 K
Sell
EOSBTCEOS / BTCMEXC0.000008091 BTC−0.50%25.03 K−4.83%0.000008244 BTC0.000008085 BTC3.53 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000809 BTC−0.12%16.59 K−17.49%0.00000822 BTC0.00000809 BTC5.12 K
Sell
EOSETHEOS / EthereumKuCoin0.0002359 ETH−0.21%15.6 K−24.75%0.0002380 ETH0.0002359 ETH5.91 K
Neutral
EOSETHEOS / ETHEREUMTokenize0.0002341 ETH−0.55%15.27 K−56.29%0.0002375 ETH0.0002341 ETH1
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000815 BTC+0.49%13.5 K−86.74%0.00000820 BTC0.00000808 BTC1.52 K
Sell
EOSUSDTEOS / TetherCrypto.com0.7916 USDT−0.14%12.9 K−33.24%0.7997 USDT0.7916 USDT2.31 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000081323 BTC−0.23%9.9 K+17.21%0.0000082633 BTC0.0000081113 BTC2.24 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7765 USDC−1.75%7.67 K−57.73%0.8012 USDC0.7765 USDC266
Sell
EOSUSDTEOS / TetherUSBinance.US0.7684 USDT−8.27%7.46 K+70.31%0.7684 USDT0.7683 USDT18
Sell
EOSBTCEOS / BitcoinPoloniex0.00000808 BTC−0.62%1.8 K−83.37%0.00000828 BTC0.00000805 BTC72
Sell
EOSUSDEOS / US DollarPoloniex0.77693119 USD−1.60%1.62 K−78.97%0.80112886 USD0.77693119 USD67
Sell
EOSBTCEOS / BTCUpBit0.000007880 BTC−4.72%1.5 K−98.04%0.000007880 BTC0.000007880 BTC13
Sell
EOSTHBEOS / Thai BahtBitazza26.6549 THB−0.95%967−5.54%27.9151 THB26.6090 THB283
Sell
EOSUSDCEOS / USD CoinKraken0.8143 USDC−2.29%646−96.92%0.8820 USDC0.8094 USDC266—
EOSETHEOS / EthereumPoloniex0.0002322 ETH−1.98%160+4.47%0.0002476 ETH0.0002288 ETH185
Sell
EOSETHEOS / EthereumHitBTC0.0002421 ETH+0.12%0−10.22%0.0002486 ETH0.0002421 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.80202 DAI+7.97%00.00%0.80202 DAI0.80202 DAI0
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT+27.39%0+98.08%3.13 HIT3.07 HIT4
Neutral
EOSFDUSDEOS / FDUSDBinance0.7777 FDUSD−1.71%0—0.8047 FDUSD0.7777 FDUSD139.42 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07145 KCS−0.50%0—0.07145 KCS0.07082 KCS47
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.777 USDT−1.65%——0.803 USDT0.776 USDT2.08 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7770 USDT−1.65%——0.8031 USDT0.7755 USDT1.38 M
Sell
EOSUSDTEOS / TETHERWOO X0.7764 USDT−1.80%——0.8037 USDT0.7761 USDT2.75 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7763 USDT−1.80%——0.8038 USDT0.7759 USDT42.4 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7770 USDT−1.61%——0.8040 USDT0.7766 USDT9.31 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7766 USD−1.73%——0.8035 USD0.7762 USD945.74 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.112 WCRO+0.20%——5.112 WCRO5.102 WCRO132
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.863 USD+5.40%——0.863 USD0.818 USD114
Neutral