Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.787 USDT+1.55%89.6 M+101.98%0.806 USDT0.746 USDT94.32 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.7865 USDT+1.29%19.34 M+30.84%0.8054 USDT0.7486 USDT20.31 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.7867 USDT+1.27%11.04 M+69.55%0.8057 USDT0.7476 USDT12.22 M
Sell
EOSUSDTEOS / TetherUSBinance0.7873 USDT+1.39%10.55 M+39.26%0.8056 USDT0.7475 USDT11.12 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.787 USDT+1.42%9.11 M+93.37%0.806 USDT0.746 USDT9.72 M
Sell
EOSKRWEOS / KRWUpBit1,162.0 KRW+0.35%4.87 M+65.28%1,195.0 KRW1,113.0 KRW5.04 M
Sell
EOSUSDTEOS / USDTMEXC0.7866 USDT+1.29%2.2 M+90.16%0.8056 USDT0.7475 USDT2.3 M
Sell
EOSKRWEOS / South Korean WonBithumb1,164 KRW+0.52%2.09 M+64.19%1,194 KRW1,111 KRW1.91 M
Sell
EOSUSDTEOS / TetherKuCoin0.7869 USDT+1.40%1.9 M+315.20%0.8050 USDT0.7475 USDT1.36 M
Sell
EOSUSDTEOS / Tether USDHTX0.7864 USDT+3.88%1.59 M+43.08%0.7869 USDT0.7474 USDT210.36 K
Sell
EOSUSDCEOS / USDCCoinbase0.7857 USDC+1.38%885.03 K+129.66%0.8034 USDC0.7466 USDC919.83 K
Sell
EOSUSDEOS / US DollarCoinbase0.7857 USD+1.38%880.64 K+128.62%0.8034 USD0.7466 USD919.83 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7868 USDT+1.31%651.14 K+36.48%0.8054 USDT0.7474 USDT678.13 K
Sell
EOSUSDCEOS / USD CoinBinance0.7820 USDC+0.92%586.22 K+131.95%0.8041 USDC0.7473 USDC508.9 K
Sell
EOSUSDTEOS / TETHERCoinEx0.7860 USDT+1.15%563.84 K+26.79%0.8038 USDT0.7482 USDT597.25 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7866 USDC+1.39%531.21 K+53.05%0.8029 USDC0.7483 USDC548.47 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000832 BTC+0.48%483.31 K+165.81%0.00000856 BTC0.00000814 BTC549.19 K
Sell
EOSEUREOS / EuroCoinbase0.7539 EUR+1.70%377.99 K+748.15%0.7701 EUR0.7204 EUR404.25 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.7866 USDT+1.29%374.7 K+23.15%0.8055 USDT0.7476 USDT382.95 K
Sell
EOSUSDEOS / U. S. DollarKraken0.7851 USD+1.00%368.04 K+924.98%0.8017 USD0.7484 USD259.4 K
Sell
EOSTRYEos / Turkish liraWhiteBIT27.82 TRY+1.53%329.74 K+100.30%28.45 TRY26.41 TRY341.28 K
Sell
EOSUSDTEOS / TetherHitBTC0.78677 USDT+1.30%325.25 K+10.47%0.80474 USDT0.74885 USDT313.9 K
Sell
EOSUSDEOS / DollarBitfinex0.7875 USD+0.94%312.31 K+517.59%0.8050 USD0.7488 USD170.86 K
Sell
EOSUSDTEOS / USD TetherBitazza0.7826 USDT+0.19%287.72 K+3.46%0.8092 USDT0.7461 USDT282.5 K
Sell
EOSBTCEOS / BitcoinBinance0.00000832 BTC+0.48%255.15 K+41.41%0.00000855 BTC0.00000814 BTC211.05 K
Sell
EOSUSDEOS / US DollarBinance0.78537772 USD+1.28%230.6 K+35.36%0.80347215 USD0.74728668 USD211.05 K
Sell
EOSUSDCEOS / USD CoinKraken0.7592 USDC−2.14%200.2 K+90,251.41%0.7777 USDC0.7471 USDC260.11 K
Sell
EOSEUREOS / EuroKraken0.7549 EUR+1.94%113.95 K+207.42%0.7660 EUR0.7200 EUR112.57 K
Sell
EOSETHEOS / EthereumBinance0.0002305 ETH−0.22%97.71 K+35.66%0.0002339 ETH0.0002249 ETH106.62 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000826 BTC+0.24%87.19 K+259.93%0.00000854 BTC0.00000815 BTC44.52 K
Sell
EOSTRYEOS / Turkish LiraBinance27.69 TRY+1.28%52.16 K−26.94%28.38 TRY26.44 TRY53.67 K
Sell
EOSEUREOS / EuroBitvavo0.75738 EUR+2.73%47.19 K−5.40%0.76529 EUR0.72000 EUR47.56 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000827 BTC−0.12%42.35 K+128.23%0.00000854 BTC0.00000813 BTC21.02 K
Sell
EOSUSTEOS / USTBitfinex0.78461000 USDT+1.11%40.96 K+92.22%0.80500000 USDT0.75157000 USDT8.43 K
Sell
EOSUSDTEOS / Tether USDKraken0.7818 USDT+0.48%35.39 K+2.67%0.8042 USDT0.7516 USDT32.37 K
Sell
EOSUSDEOS / USDCrypto.com0.7836 USD+1.06%34.9 K+77.61%0.8030 USD0.7475 USD34.66 K
Sell
EOSUSDCEOS / USDCMEXC0.7843 USDC+1.06%27.46 K+5.10%0.8024 USDC0.7481 USDC27.5 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000829 BTC+0.48%24.58 K+97.24%0.00000852 BTC0.00000811 BTC0
Sell
EOSBTCEOS / BITCOINCoinEx0.0000082710 BTC−0.82%22.31 K+194.57%0.0000085640 BTC0.0000081478 BTC24.01 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.7850 USDC+1.75%18.48 K+288.71%0.8009 USDC0.7468 USDC7.39 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002300 ETH−0.22%15.74 K+7.25%0.0002334 ETH0.0002245 ETH3
Sell
EOSBTCEOS / BTCMEXC0.000008313 BTC+0.20%12.49 K+2.50%0.000008545 BTC0.000008157 BTC12.41 K
Sell
EOSUSDTEOS / TetherCrypto.com0.7490 USDT−2.75%9.02 K+100.98%0.7945 USDT0.7490 USDT7.93 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000824 BTC−0.24%5.09 K+75.95%0.00000857 BTC0.00000819 BTC4.76 K
Sell
EOSETHEOS / EthereumKuCoin0.0002293 ETH−0.61%3.99 K+60.36%0.0002339 ETH0.0002247 ETH1.66 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.7812 USDT+1.15%2.73 K−20.61%0.8041 USDT0.7369 USDT1.8 K
Neutral
EOSTHBEOS / Thai BahtBitazza26.2156 THB−0.21%1.08 K−7.30%27.4269 THB25.4374 THB1.04 K
Sell
EOSBTCEOS / BTCUpBit0.000008430 BTC+0.48%265+2.62%0.000008430 BTC0.000008430 BTC9
Sell
EOSETHEOS / EthereumPoloniex0.0002438 ETH+7.35%140−22.05%0.0002438 ETH0.0002277 ETH158
Buy
EOSBTCEOS / BitcoinHitBTC0.00000815 BTC−2.16%114+646.38%0.00000842 BTC0.00000815 BTC135
Strong sell
EOSUSDEOS / US DollarHitBTC0.74825077 USD−3.80%111+629.12%0.78937298 USD0.74825077 USD135
Sell
EOSBTCEOS / BitcoinPoloniex0.00000823 BTC−0.60%21+87.15%0.00000823 BTC0.00000817 BTC28
Sell
EOSUSDEOS / US DollarPoloniex0.76648097 USD−3.70%17+53.81%0.76648097 USD0.74774446 USD28
Sell
EOSETHEOS / EthereumHitBTC0.0002225 ETH−1.85%6+82,485.92%0.0002342 ETH0.0002225 ETH9
Sell
EOSDAIEOS / DaiHitBTC0.79886 DAI+2.21%0+5,212.49%0.79886 DAI0.79886 DAI1
Neutral
EOSHITEOS / HitBTC TokenHitBTC3.07 HIT−5.83%0+0.16%3.13 HIT3.07 HIT4
Neutral
EOSKCSEOS / KuCoin TokenKuCoin0.07121 KCS+3.19%0—0.07121 KCS0.06817 KCS883
Neutral
EOSFDUSDEOS / FDUSDBinance0.7846 FDUSD+1.32%0—0.8024 FDUSD0.7475 FDUSD20.3 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.788 USDT+1.55%——0.806 USDT0.747 USDT125.86 M
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7862 USDT+1.31%——0.8047 USDT0.7469 USDT2.63 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.493 WCRO+3.22%——5.493 WCRO5.099 WCRO1.42 K
Neutral
EOSUSDTEOS / TETHERWOO X0.7870 USDT+1.38%——0.8054 USDT0.7475 USDT6.5 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.787 USDT+1.42%——0.805 USDT0.747 USDT7.63 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7867 USDT+1.34%——0.8055 USDT0.7474 USDT95.23 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.764 USD−1.76%——0.810 USD0.764 USD1.13 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.7871 USD+1.47%——0.8040 USD0.7464 USD1.75 M
Sell