DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.430 USDT | +0.70% | 99.61 M | −32.94% | 1.448 USDT | 1.376 USDT | 15.32 M | Sell |
| DYDXUSDTDYDX / TetherUS | Binance | 1.4307 USDT | +0.70% | 25.69 M | −47.17% | 1.4487 USDT | 1.3762 USDT | 3.79 M | Sell |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.4325 USDT | +0.82% | 9.48 M | −39.22% | 1.4487 USDT | 1.3781 USDT | 2 M | Sell |
| DYDXUSDTdYdX / USDT |  MEXC | 1.4300 USDT | +0.62% | 5.68 M | −40.36% | 1.4482 USDT | 1.3784 USDT | 1.06 M | Sell |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.4342 USDT | −3.04% | 3.84 M | −37.12% | 1.4860 USDT | 1.3816 USDT | 1.72 M | Sell |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001488 BTC | +1.92% | 1.28 M | +37.56% | 0.00001500 BTC | 0.00001436 BTC | 276.39 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1.43419675 USD | +1.03% | 1.26 M | +39.44% | 1.44749115 USD | 1.37734184 USD | 276.17 K | Sell |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.4373 USDT | +1.30% | 816.63 K | −52.02% | 1.4504 USDT | 1.3757 USDT | 160.51 K | Sell |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.4325 USDT | +0.77% | 700.44 K | −62.00% | 1.4490 USDT | 1.3789 USDT | 61.57 K | Sell |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.4308 USDT | +0.77% | 695.2 K | −24.63% | 1.4482 USDT | 1.3783 USDT | 124.05 K | Sell |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2,178.0000 KRW | +0.60% | 539.13 K | −35.38% | 2,206.0000 KRW | 2,095.0000 KRW | 166.18 K | Sell |
  DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 1.4310 USDC | +0.76% | 509.14 K | −46.19% | 1.4476 USDC | 1.3780 USDC | 81.94 K | Sell |
| DYDXUSDCDYDX / USD Coin | Binance | 1.4359 USDC | +1.13% | 486.48 K | +19.77% | 1.4481 USDC | 1.3764 USDC | 52.37 K | Sell |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.4306 USDT | +0.73% | 402.46 K | −47.87% | 1.4486 USDT | 1.3784 USDT | 59.96 K | Sell |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.4326 USDT | +1.05% | 259.69 K | −8.62% | 1.4491 USDT | 1.3753 USDT | 57.95 K | Sell |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.415 USD | −0.42% | 200.08 K | −70.72% | 1.438 USD | 1.379 USD | 3.42 K | Sell |
 DYDXTRYDYDX / Turkish Lira | Binance | 50.88 TRY | +0.83% | 191.97 K | +0.20% | 51.36 TRY | 48.94 TRY | 54.89 K | Sell |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.4170 USD | +0.85% | 105.99 K | −19.47% | 1.4330 USD | 1.3660 USD | 28.94 K | Sell |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9220 SGD | +0.84% | 105.47 K | −19.49% | 1.9430 SGD | 1.8520 SGD | 39.24 K | Sell |
 DYDXEURDYDX / Euro | Kraken | 1.379 EUR | +1.32% | 37.15 K | −72.24% | 1.379 EUR | 1.327 EUR | 1.79 K | Sell |
| DYDXEURdYdX / Euro |  Bitvavo | 1.3567 EUR | −0.86% | 36.13 K | −86.02% | 1.3885 EUR | 1.3456 EUR | 6.5 K | Sell |
| DYDXUSDdYdX / USD |  Crypto.com | 1.4269 USD | +0.56% | 30.85 K | −41.98% | 1.4446 USD | 1.3800 USD | 3.89 K | Sell |
| DYDXUSDTdYdX / Tether | Crypto.com | 1.4145 USDT | −1.22% | 30.79 K | −33.82% | 1.4454 USDT | 1.3792 USDT | 4.06 K | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4121 USDC | −0.22% | 29.25 K | −41.29% | 1.4221 USDC | 1.4121 USDC | 169 | Sell |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000148626 BTC | +1.59% | 4.93 K | −69.72% | 0.0000148626 BTC | 0.0000144342 BTC | 812 | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.4314 USDC | +0.49% | 3.21 K | −85.67% | 1.4429 USDC | 1.3853 USDC | 760 | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 48.448 THB | −1.31% | 3.11 K | −20.78% | 50.073 THB | 47.710 THB | 1.14 K | Sell |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.417 USD | +0.35% | 1.5 K | −83.62% | 1.437 USD | 1.398 USD | 248 | Sell |
| DYDXEURdYdX / Euro | Bitstamp | 1.362 EUR | −0.37% | 387 | −42.29% | 1.372 EUR | 1.343 EUR | 131 | Sell |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001479 BTC | −3.96% | 50 | +1.23% | 0.00001479 BTC | 0.00001479 BTC | 35 | Sell |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.42587417 USD | −5.96% | 50 | +1.23% | 1.42774599 USD | 1.42584459 USD | 35 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.400 USDT | −17.60% | 25 | −63.07% | 1.516 USDT | 1.400 USDT | 13 | Strong sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.4334 FDUSD | +0.70% | 0 | — | 1.4515 FDUSD | 1.3820 FDUSD | 75.84 K | Sell |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.5456 USD | +2.33% | — | — | 1.5456 USD | 1.5104 USD | 30 | Neutral |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 1.405 USD | −1.99% | — | — | 1.434 USD | 1.387 USD | 478 | Sell |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4296 USDT | +0.57% | — | — | 1.4484 USDT | 1.3770 USDT | 3.62 M | Sell |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 9.192 WCRO | +0.97% | — | — | 9.276 WCRO | 9.074 WCRO | 340 | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.430 USDT | +0.70% | — | — | 1.448 USDT | 1.378 USDT | 1.83 M | Sell |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4247 USD | +1.30% | — | — | 1.4247 USD | 1.4094 USD | 233 | Sell |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.429 USD | +0.56% | — | — | 1.449 USD | 1.377 USD | 741.64 K | Sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.432 USDT | +0.92% | — | — | 1.447 USDT | 1.378 USDT | 657.55 K | Sell |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.4566 USD | +7.31% | — | — | 1.5055 USD | 1.3574 USD | 8.85 K | Sell |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.4300 USDT | +0.68% | — | — | 1.4483 USDT | 1.3773 USDT | 1.23 M | Sell |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.4328 USDT | +0.86% | — | — | 1.4488 USDT | 1.3780 USDT | 21.48 M | Sell |