Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.922 USDT | +1.17% | 61.13 M | −5.71% | 7.139 USDT | 6.654 USDT | 6.01 M | Neutral |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.9236 USDT | +1.18% | 32.83 M | +3.54% | 7.1369 USDT | 6.6537 USDT | 3.25 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bitget | 6.917 USDT | +1.11% | 13.17 M | −6.02% | 7.136 USDT | 6.654 USDT | 1.34 M | Neutral |
DOTUSDTPolkadot/Tether | OKX | 6.923 USDT | +1.20% | 13.05 M | +4.85% | 7.133 USDT | 6.652 USDT | 1.48 M | Neutral |
DOTUSDTDOTUSDT SPOT | Bybit | 6.923 USDT | +1.17% | 11.34 M | −17.08% | 7.136 USDT | 6.651 USDT | 1.12 M | Neutral |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.918 USDT | +1.16% | 9.99 M | −1.79% | 7.132 USDT | 6.660 USDT | 1.01 M | Neutral |
DOTUSDTPolkadot / Tether USD | HTX | 6.9244 USDT | +0.51% | 8.19 M | −13.62% | 7.1334 USDT | 6.6546 USDT | 1.18 M | Neutral |
DOTUSDTPolkadot / USDT | MEXC | 6.920 USDT | +1.14% | 5.41 M | −12.09% | 7.135 USDT | 6.654 USDT | 489.61 K | Neutral |
DOTUSDTPolkadot/Tether | Gate.io | 6.928 USDT | +1.24% | 5.23 M | −4.67% | 7.132 USDT | 6.654 USDT | 498.6 K | Neutral |
DOTUSDTPolkadot / Tether | KuCoin | 6.9235 USDT | +1.16% | 5.17 M | +53.28% | 7.1399 USDT | 6.6547 USDT | 379.8 K | Neutral |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.9117 USDT | +1.09% | 2.52 M | −19.03% | 7.1313 USDT | 6.6671 USDT | 226.36 K | Neutral |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.9195 USDT | +0.38% | 2.47 M | −5.58% | 7.1316 USDT | 6.6578 USDT | 353.92 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.912 USDT | +1.14% | 2.08 M | −7.31% | 7.134 USDT | 6.652 USDT | 205.36 K | Neutral |
DOTUSDTPolkadot / Tether | Crypto.com | 6.9196 USDT | +1.22% | 948.25 K | +37.18% | 7.1318 USDT | 6.6670 USDT | 81.43 K | Neutral |
DOTUSDTPolkadot / Tether | Coinbase | 6.91 USDT | +1.17% | 362.34 K | −33.74% | 7.12 USDT | 6.66 USDT | 33.58 K | Neutral |
DOTUSDTPolkadot / Tether USD | Kraken | 6.9229 USDT | +1.27% | 357.47 K | −15.08% | 7.1258 USDT | 6.6600 USDT | 15.63 K | Neutral |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.857 USDT | +0.63% | 277.89 K | +0.81% | 7.124 USDT | 6.641 USDT | 26.62 K | Neutral |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.921 USDT | +1.11% | 118.75 K | +18.20% | 7.135 USDT | 6.654 USDT | 9.71 K | Neutral |
DOTUSDTDOT / TetherUS | Binance.US | 6.904 USDT | +1.19% | 66.88 K | +181.52% | 7.126 USDT | 6.672 USDT | 2.27 K | Neutral |
DOTUSDTPolkadot New / Tether | HitBTC | 6.92106 USDT | +1.29% | 5.56 K | +23.75% | 7.12386 USDT | 6.61548 USDT | 766 | Neutral |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.9209 USDT | +1.12% | 0 | — | 7.1355 USDT | 6.6597 USDT | 131.62 K | Neutral |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.923 USDT | +1.19% | — | — | 7.133 USDT | 6.653 USDT | 2.73 M | Neutral |