Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.841 USDT | +0.06% | 281.43 M | −19.85% | 7.131 USDT | 6.651 USDT | 12.55 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.842 USDT | 0.00% | 67.08 M | −19.84% | 7.139 USDT | 6.654 USDT | 3.1 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.836 USDC | −0.01% | 5.49 M | +6.25% | 7.127 USDC | 6.647 USDC | 300.44 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.832 USDC | −0.04% | 2.64 M | −39.07% | 7.122 USDC | 6.650 USDC | 107.64 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.848 USDT | +0.20% | 2.28 M | −16.52% | 7.134 USDT | 6.652 USDT | 105.8 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,370.0000 KRW | −0.29% | 2.24 M | −3.87% | 10,770.0000 KRW | 10,080.0000 KRW | 139.77 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000721 BTC | +0.42% | 1.29 M | −55.11% | 0.0000740 BTC | 0.0000709 BTC | 66.84 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.85 USD | +0.15% | 1.24 M | −56.00% | 7.13 USD | 6.65 USD | 66.78 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 242.4 TRY | −0.25% | 627.61 K | −36.40% | 252.8 TRY | 237.0 TRY | 14.18 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.83210000 USD | +0.23% | 507.19 K | +33.56% | 7.12890000 USD | 6.67910000 USD | 11.65 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 720568181.63241e-13 BTC | +0.49% | 484.16 K | +33.15% | 740768329.76948e-13 BTC | 710349599.81692e-13 BTC | 11.65 K | Sell |
 DOTEURDOT / Euro | Binance | 6.573 EUR | +0.52% | 459.44 K | −57.32% | 6.835 EUR | 6.388 EUR | 18.61 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 6.84410000 USDT | +0.04% | 273.15 K | +53.92% | 7.12930000 USDT | 6.65680000 USDT | 4.46 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002090 ETH | +0.24% | 245.7 K | −1.87% | 0.002121 ETH | 0.002066 ETH | 7.2 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.10 BRL | −0.14% | 186.47 K | −27.02% | 43.88 BRL | 41.12 BRL | 7.39 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01040 BNB | −1.42% | 128.57 K | −27.93% | 0.01066 BNB | 0.01021 BNB | 8.88 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.850600 USD | +0.08% | 80.39 K | −16.67% | 7.120500 USD | 6.660000 USD | 3.51 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.856 USDT | +0.48% | 70.93 K | −16.70% | 7.126 USDT | 6.672 USDT | 1.9 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.851 USDC | +0.12% | 11.94 K | −38.38% | 7.124 USDC | 6.657 USDC | 499 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.845 FDUSD | +0.31% | 0 | — | 7.146 FDUSD | 6.666 FDUSD | 28.42 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.823000 GUSD | −3.97% | 0 | — | 6.823000 GUSD | 6.710000 GUSD | 285 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.8348 USD | −0.00% | — | — | 7.1275 USD | 6.6502 USD | 208.74 K | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.15 WCRO | +5.10% | — | — | 45.80 WCRO | 42.96 WCRO | 200 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.08 USD | +8.42% | — | — | 7.18 USD | 6.53 USD | 1.37 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.837 USDT | +0.01% | — | — | 7.128 USDT | 6.651 USDT | 17.81 M | Sell |