Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.246 USDT | −0.58% | 363.64 M | −48.65% | 7.798 USDT | 7.220 USDT | 20.92 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 7.244 USDT | −0.63% | 109.16 M | −43.25% | 7.802 USDT | 7.225 USDT | 6.16 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.245 USDC | −0.58% | 7.56 M | −27.55% | 7.798 USDC | 7.221 USDC | 398.81 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 7.245 USDC | −0.63% | 6.8 M | −22.61% | 7.797 USDC | 7.200 USDC | 296.99 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.254 USDT | −0.38% | 3.61 M | −30.66% | 7.815 USDT | 7.218 USDT | 206.12 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,880.0000 KRW | −1.45% | 3.55 M | −51.97% | 11,720.0000 KRW | 10,870.0000 KRW | 222.68 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000743 BTC | −0.40% | 3.12 M | −55.41% | 0.0000785 BTC | 0.0000742 BTC | 196.87 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.24 USD | −0.69% | 3 M | −56.12% | 7.80 USD | 7.23 USD | 196.48 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 257.1 TRY | −0.62% | 1.34 M | −9.90% | 276.6 TRY | 256.4 TRY | 73.89 K | Sell |
 DOTEURDOT / Euro | Binance | 6.974 EUR | −0.71% | 914.26 K | −57.30% | 7.506 EUR | 6.954 EUR | 44.52 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 7.25000000 USD | −0.67% | 858.93 K | −38.57% | 7.80000000 USD | 7.22820000 USD | 39.02 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 741342461.83375e-13 BTC | −0.79% | 830.4 K | −40.70% | 785717903.44531e-13 BTC | 741342461.83375e-13 BTC | 38.01 K | Sell |
 DOTBRLDOT / BRL | Binance | 44.61 BRL | −0.62% | 438.53 K | −8.67% | 47.91 BRL | 44.53 BRL | 32.8 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 7.24630000 USDT | −0.68% | 398.6 K | −48.89% | 7.80000000 USDT | 7.22790000 USDT | 15.59 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002131 ETH | +1.43% | 373.74 K | −42.07% | 0.002200 ETH | 0.002093 ETH | 16.46 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01084 BNB | +1.12% | 207.01 K | −49.57% | 0.01127 BNB | 0.01064 BNB | 8.38 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.266500 USD | −0.45% | 200.06 K | −28.66% | 7.786600 USD | 7.259000 USD | 7.3 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 7.249 USDT | −0.60% | 132.14 K | −11.33% | 7.799 USDT | 7.233 USDT | 10 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.236 USDC | −0.78% | 33.52 K | −45.00% | 7.803 USDC | 7.217 USDC | 1.32 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 7.257 FDUSD | −0.75% | 0 | — | 7.816 FDUSD | 7.240 FDUSD | 80.67 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.245000 GUSD | −0.73% | 0 | — | 7.245000 GUSD | 7.245000 GUSD | 15 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 43.92 WCRO | −0.98% | — | — | 45.40 WCRO | 43.73 WCRO | 236 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.244 USDT | −0.59% | — | — | 7.799 USDT | 7.224 USDT | 22 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.2443 USD | −0.58% | — | — | 7.7992 USD | 7.2217 USD | 271.03 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.36 USD | +1.15% | — | — | 7.54 USD | 7.23 USD | 1.74 K | Neutral |