Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.806 USDT | −2.24% | 362.94 M | −29.62% | 7.035 USDT | 6.800 USDT | 7.1 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.806 USDT | −2.30% | 89.38 M | −41.27% | 7.039 USDT | 6.803 USDT | 1.54 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.805 USDC | −2.28% | 5.45 M | −37.28% | 7.032 USDC | 6.805 USDC | 91.81 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.800 USDC | −2.35% | 4.74 M | −42.72% | 7.033 USDC | 6.797 USDC | 85 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000709 BTC | −1.12% | 3.11 M | −34.51% | 0.0000723 BTC | 0.0000709 BTC | 29.62 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.84 USD | −1.87% | 3.08 M | −32.66% | 7.03 USD | 6.82 USD | 29.62 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.802 USDT | −2.24% | 2.93 M | −35.79% | 7.041 USDT | 6.802 USDT | 51 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,370.0000 KRW | −2.08% | 2.47 M | −52.83% | 10,690.0000 KRW | 10,360.0000 KRW | 54.67 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 241.5 TRY | −2.42% | 1.2 M | −21.23% | 249.5 TRY | 241.5 TRY | 10.99 K | Sell |
 DOTEURDOT / Euro | Binance | 6.542 EUR | −2.30% | 1.11 M | −26.63% | 6.765 EUR | 6.542 EUR | 22.82 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.80200000 USD | −2.33% | 396.6 K | −63.65% | 7.04300000 USD | 6.80200000 USD | 5.82 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 712140624.84998e-13 BTC | −0.58% | 378.54 K | −65.14% | 723592073.57565e-13 BTC | 711195345.45167e-13 BTC | 5.2 K | Sell |
 DOTBRLDOT / BRL | Binance | 41.87 BRL | −1.55% | 312.37 K | −19.74% | 43.22 BRL | 41.87 BRL | 2.53 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002062 ETH | −1.15% | 279.41 K | −43.32% | 0.002090 ETH | 0.002062 ETH | 1.39 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.81550000 USDT | −2.11% | 183.45 K | −67.60% | 7.03690000 USDT | 6.81550000 USDT | 2.76 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01042 BNB | −0.76% | 178.23 K | −53.86% | 0.01053 BNB | 0.01040 BNB | 2.06 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.820 USDT | −2.12% | 112.62 K | −7.86% | 7.027 USDT | 6.820 USDT | 1.64 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.837300 USD | −1.87% | 102.96 K | −64.16% | 7.023500 USD | 6.837300 USD | 1.72 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.804 USDC | −2.34% | 21.15 K | −65.04% | 7.040 USDC | 6.804 USDC | 378 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.821 FDUSD | −2.47% | 0 | — | 7.048 FDUSD | 6.817 FDUSD | 13.41 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.105000 GUSD | −2.64% | 0 | — | 7.245000 GUSD | 7.031000 GUSD | 557 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.8010 USD | −2.28% | — | — | 7.0364 USD | 6.8010 USD | 136.78 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.99 USD | −3.99% | — | — | 7.54 USD | 6.87 USD | 3.09 K | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 44.10 WCRO | −0.55% | — | — | 45.40 WCRO | 43.30 WCRO | 426 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.817 USDT | −2.10% | — | — | 7.035 USDT | 6.813 USDT | 5.83 M | Sell |