Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 7.045 USDT | +3.04% | 268.02 M | +1.79% | 7.135 USDT | 6.651 USDT | 31.7 M | Neutral |
| DOTUSDTDOT / TetherUS | Binance | 7.047 USDT | +3.00% | 64.77 M | +9.90% | 7.139 USDT | 6.654 USDT | 7.73 M | Neutral |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 7.039 USDC | +2.95% | 6.78 M | +67.01% | 7.127 USDC | 6.647 USDC | 839.04 K | Neutral |
| DOTUSDCDOT / USD Coin | Binance | 7.039 USDC | +2.98% | 3.11 M | +22.32% | 7.125 USDC | 6.650 USDC | 354.85 K | Neutral |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,650.0000 KRW | +2.40% | 2.22 M | +43.21% | 10,770.0000 KRW | 10,080.0000 KRW | 260.1 K | Neutral |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 7.051 USDT | +3.18% | 2.17 M | +7.93% | 7.140 USDT | 6.652 USDT | 259.85 K | Neutral |
 DOTBTCDOT / Bitcoin | Binance | 0.0000756 BTC | +5.29% | 1.33 M | +27.92% | 0.0000759 BTC | 0.0000709 BTC | 162.08 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 7.05 USD | +3.07% | 1.24 M | +26.18% | 7.13 USD | 6.65 USD | 162.08 K | Neutral |
 DOTEURDOT / Euro | Binance | 6.761 EUR | +3.40% | 624.84 K | +16.26% | 6.852 EUR | 6.388 EUR | 80.08 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.01029 BNB | −2.46% | 515.37 K | +457.03% | 0.01066 BNB | 0.01015 BNB | 75.15 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 248.3 TRY | +2.18% | 460.94 K | −25.46% | 252.8 TRY | 237.0 TRY | 55.22 K | Neutral |
| DOTBTCDOT / Bitcoin |  Bitfinex | 756914942.06412e-13 BTC | +5.56% | 432.08 K | +63.80% | 758020269.18242e-13 BTC | 710349599.81692e-13 BTC | 26.65 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 7.05760000 USD | +3.53% | 428.39 K | +63.64% | 7.12890000 USD | 6.67910000 USD | 26.65 K | Neutral |
 DOTBRLDOT / BRL | Binance | 43.90 BRL | +4.13% | 203.95 K | +63.01% | 44.35 BRL | 41.12 BRL | 21.98 K | Neutral |
 DOTETHDOT / Ethereum | Binance | 0.002116 ETH | +1.49% | 198.22 K | +67.35% | 0.002121 ETH | 0.002066 ETH | 10.68 K | Neutral |
| DOTUSTDOT / UST | Bitfinex | 7.04400000 USDT | +2.96% | 186.36 K | −9.65% | 7.13630000 USDT | 6.65680000 USDT | 15.34 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  Gemini | 7.031600 USD | +2.72% | 100.54 K | +148.71% | 7.120500 USD | 6.660000 USD | 8.34 K | Neutral |
| DOTUSDTDOT / TetherUS | Binance.US | 7.052 USDT | +3.36% | 61.75 K | +95.95% | 7.127 USDT | 6.672 USDT | 3.01 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 7.032 USDC | +2.76% | 13.92 K | +22.37% | 7.129 USDC | 6.657 USDC | 1.59 K | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.991000 GUSD | +2.46% | 0 | — | 7.075000 GUSD | 6.880000 GUSD | 1.25 K | Neutral |
 DOTFDUSDDOT / FDUSD | Binance | 7.021 FDUSD | +2.89% | 0 | — | 7.146 FDUSD | 6.666 FDUSD | 93.2 K | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 45.13 WCRO | +5.05% | — | — | 45.80 WCRO | 42.96 WCRO | 421 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 7.03 USD | +7.69% | — | — | 7.18 USD | 6.53 USD | 2.91 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.046 USDT | +3.07% | — | — | 7.133 USDT | 6.651 USDT | 37.81 M | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.0338 USD | +2.91% | — | — | 7.1275 USD | 6.6502 USD | 499.41 K | Neutral |