Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.865 USDT | +0.03% | 205.03 M | +103.66% | 7.108 USDT | 6.532 USDT | 26.74 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.871 USDT | +0.07% | 41.78 M | +66.39% | 7.109 USDT | 6.537 USDT | 5.35 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 6.864 USDC | +0.07% | 3.68 M | +125.70% | 7.092 USDC | 6.527 USDC | 433.22 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,160.0000 KRW | −0.88% | 2.06 M | +182.34% | 10,540.0000 KRW | 9,750.0000 KRW | 262.34 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000727 BTC | −0.82% | 1.77 M | +177.70% | 0.0000754 BTC | 0.0000710 BTC | 219.59 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.88 USD | +0.15% | 1.73 M | +187.49% | 7.09 USD | 6.54 USD | 219.58 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.867 USDC | +0.16% | 1.47 M | +122.87% | 7.096 USDC | 6.530 USDC | 196.76 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.862 USDT | −0.04% | 1.43 M | +60.27% | 7.112 USDT | 6.537 USDT | 181.8 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 243.0 TRY | +0.08% | 388.51 K | +192.95% | 250.4 TRY | 231.7 TRY | 45.59 K | Sell |
 DOTEURDOT / Euro | Binance | 6.610 EUR | +0.61% | 358.04 K | −3.85% | 6.795 EUR | 6.290 EUR | 41 K | Sell |
| DOTUSTDOT / UST |  Bitfinex | 6.87190000 USDT | −0.07% | 341.19 K | +1,033.05% | 7.10450000 USDT | 6.53920000 USDT | 48.82 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002022 ETH | −1.22% | 270.01 K | +77.76% | 0.002068 ETH | 0.001966 ETH | 35.04 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 728705198.45633e-13 BTC | −0.83% | 176.1 K | +1,234.40% | 756220860.77757e-13 BTC | 711478350.56594e-13 BTC | 24.85 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 6.88990000 USD | +0.14% | 175.7 K | +1,230.29% | 7.10010000 USD | 6.55100000 USD | 24.85 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00974 BNB | −1.52% | 172.07 K | +95.66% | 0.01011 BNB | 0.00944 BNB | 18.02 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.857300 USD | −0.22% | 117.22 K | +478.74% | 7.089400 USD | 6.528100 USD | 16.63 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.62 BRL | −0.58% | 115.41 K | +152.06% | 44.03 BRL | 40.71 BRL | 15.43 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.878 USDT | +0.64% | 88.46 K | +1,037.36% | 7.098 USDT | 6.444 USDT | 12.86 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.865 USDC | +0.01% | 16.54 K | +121.15% | 7.094 USDC | 6.529 USDC | 1.95 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.862 FDUSD | +0.04% | 0 | — | 7.096 FDUSD | 6.537 FDUSD | 174.29 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.859000 GUSD | −2.93% | 0 | — | 7.034000 GUSD | 6.776000 GUSD | 592 | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 47.25 WCRO | −0.32% | — | — | 48.20 WCRO | 43.95 WCRO | 1.37 K | Neutral |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6.76 USD | −4.62% | — | — | 7.09 USD | 6.49 USD | 9.2 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.874 USDT | +0.17% | — | — | 7.106 USDT | 6.533 USDT | 38.23 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.8683 USD | +0.17% | — | — | 7.0970 USD | 6.5276 USD | 239.97 K | Sell |