Micro DME Oman Crude Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72.290 | −1.36% | −1.000 | 72.290 | 72.290 | Sell |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71.610 | −1.54% | −1.120 | 71.610 | 71.610 | Sell |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 71.300 | −1.55% | −1.120 | 71.300 | 71.300 | Sell |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71.060 | −1.55% | −1.120 | 71.060 | 71.060 | Sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.870 | −1.56% | −1.120 | 70.870 | 70.870 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.610 | −1.59% | −1.140 | 70.610 | 70.610 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.350 | −1.61% | −1.150 | 70.350 | 70.350 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70.090 | −1.63% | −1.160 | 70.090 | 70.090 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.840 | −1.66% | −1.180 | 69.840 | 69.840 | Strong sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.610 | −1.67% | −1.180 | 69.610 | 69.610 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.400 | −1.67% | −1.180 | 69.400 | 69.400 | Strong sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.180 | −1.66% | −1.170 | 69.180 | 69.180 | Strong sell |