Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 35.95 USDT | +1.93% | 19.57 M | +7.08% | 36.95 USDT | 34.45 USDT | 153.51 K | Neutral |
DASHUSDTDash / Tether USD | Poloniex | 35.98 USDT | +1.98% | 8.84 M | −1.02% | 36.94 USDT | 34.47 USDT | 82.85 K | Neutral |
DASHUSDTDash / Tether US | WhiteBIT | 35.99 USDT | +2.04% | 7.8 M | −17.64% | 36.93 USDT | 34.48 USDT | 79.66 K | Neutral |
DASHUSDTDash / TetherUS | Binance | 35.98 USDT | +1.98% | 6.38 M | +21.19% | 36.94 USDT | 34.50 USDT | 47.56 K | Neutral |
DASHUSDTDASH / USDT | MEXC | 36.00 USDT | +1.98% | 1.07 M | −29.80% | 36.97 USDT | 34.52 USDT | 7.59 K | Neutral |
DASHUSDTDash / Tether USD | HTX | 35.98 USDT | +1.07% | 1.06 M | −13.58% | 36.94 USDT | 34.47 USDT | 18.39 K | Neutral |
DASHUSDCDash / USDC | Coinbase | 35.94 USDC | +1.96% | 673.07 K | −0.29% | 36.88 USDC | 34.46 USDC | 4.68 K | Neutral |
DASHUSDDash / US Dollar | Coinbase | 35.94 USD | +1.96% | 672.04 K | −0.96% | 36.88 USD | 34.46 USD | 4.68 K | Neutral |
DASHUSDTDash / Tether | KuCoin | 35.98 USDT | +2.07% | 629.02 K | −23.41% | 37.00 USDT | 34.52 USDT | 5.93 K | Neutral |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 36.00 USDT | +2.10% | 397.51 K | +8.70% | 36.95 USDT | 34.48 USDT | 3.72 K | Neutral |
DASHUSDTDASH / TETHER | CoinEx | 35.9133 USDT | +1.69% | 356.83 K | +36.67% | 36.9169 USDT | 34.5152 USDT | 2.19 K | Neutral |
DSHUSDDash / Dollar | Bitfinex | 36.00 USD | +1.96% | 356.17 K | +10.01% | 36.91 USD | 34.54 USD | 2.36 K | Neutral |
DASHBTCDash / Bitcoin | Binance | 0.0003775 BTC | +1.92% | 234.94 K | +1.60% | 0.0003843 BTC | 0.0003675 BTC | 1.45 K | Sell |
DASHUSDDash / US Dollar | Binance | 35.9934283 USD | +1.25% | 201.95 K | −1.97% | 36.8657194 USD | 34.6148588 USD | 1.45 K | Neutral |
DASHETHDash / Ethereum | Binance | 0.01093 ETH | +1.67% | 189.52 K | +17.14% | 0.01109 ETH | 0.01068 ETH | 1.72 K | Neutral |
DASHUSDTDash / Tether | HitBTC | 36.0123 USDT | +2.05% | 161.63 K | −15.26% | 36.9137 USDT | 34.5864 USDT | 1.57 K | Neutral |
DASHUSDDASH / U. S. Dollar | Kraken | 35.922 USD | +1.83% | 130.81 K | −45.66% | 36.826 USD | 34.726 USD | 357 | Neutral |
DASHEURDASH / Euro | Kraken | 34.462 EUR | +1.84% | 40.4 K | +52.48% | 35.286 EUR | 33.167 EUR | 266 | Neutral |
DSHBTCDash / Bitcoin | Bitfinex | 0.000377 BTC | +1.80% | 38.52 K | −49.31% | 0.000384 BTC | 0.000368 BTC | 301 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003792 BTC | +1.80% | 12.91 K | −3.65% | 0.0003866 BTC | 0.0003692 BTC | 116 | Sell |
DASHBTCDash / Bitcoin | KuCoin | 0.0003780 BTC | +1.07% | 9.53 K | +12.96% | 0.0003850 BTC | 0.0003669 BTC | 95 | Sell |
DASHBTCDASH / BITCOIN | CoinEx | 0.00037785 BTC | +1.56% | 6.14 K | −22.03% | 0.00038413 BTC | 0.00036868 BTC | 62 | Sell |
DASHUSDCDASH / USD COIN | CoinEx | 35.7835 USDC | +1.73% | 5.81 K | +44.89% | 36.6482 USDC | 34.5813 USDC | 44 | Neutral |
DASHETHDash / Ethereum | KuCoin | 0.01100 ETH | +1.20% | 5.36 K | −90.92% | 0.01107 ETH | 0.01071 ETH | 25 | Neutral |
DASHBTCDash / Bitcoin | Coinbase | 0.000379 BTC | +2.16% | 1.08 K | −81.76% | 0.000384 BTC | 0.000376 BTC | 22 | Sell |
DASHUSDTDash / TetherUS | Binance.US | 34.44 USDT | −2.35% | 829 | +0.94% | 38.05 USDT | 34.36 USDT | 15 | Sell |
DASHBTCDash / Bitcoin | Poloniex | 0.000380 BTC | +2.15% | 510 | +31.91% | 0.000382 BTC | 0.000371 BTC | 14 | Sell |
DASHUSDDash / US Dollar | Poloniex | 35.888173 USD | −0.67% | 505 | +31.41% | 37.032589 USD | 35.506625 USD | 14 | Neutral |
DASHBTCDash / Bitcoin | HitBTC | 0.000376 BTC | +1.90% | 288 | +387.32% | 0.000376 BTC | 0.000376 BTC | 1 | Sell |
DASHUSDDash / US Dollar | HitBTC | 36.494458 USD | +1.73% | 286 | +386.05% | 36.494458 USD | 36.494458 USD | 1 | Sell |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Buy |
DASHKCSDash / KuCoin Token | KuCoin | 3.2800 KCS | +2.97% | 0 | — | 3.3466 KCS | 3.1432 KCS | 17 | Neutral |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 36.06 USDT | +2.27% | — | — | 36.92 USDT | 34.49 USDT | 295.98 K | Neutral |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 35.96 USDT | +1.84% | — | — | 36.96 USDT | 34.45 USDT | 157.25 K | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 35.98 USDT | +2.01% | — | — | 36.92 USDT | 34.47 USDT | 781.1 K | Neutral |