Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1728 USDT | −1.03% | 5.47 M | −44.82% | 0.1749 USDT | 0.1727 USDT | 287.9 K | Sell |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1729 USDT | −0.97% | 3.3 M | −12.30% | 0.1749 USDT | 0.1727 USDT | 176.39 K | Sell |
CVCUSDTCivic / Tether USD | HTX | 0.1725 USDT | +5.76% | 2.12 M | −3.36% | 0.1773 USDT | 0.1628 USDT | 4.38 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.17272 USDT | −1.03% | 1.52 M | −48.22% | 0.17476 USDT | 0.17272 USDT | 103.55 K | Sell |
CVCUSDTCivic/Tether | Gate.io | 0.17322 USDT | −0.79% | 1.4 M | −29.34% | 0.17438 USDT | 0.17322 USDT | 11.58 K | Sell |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1728 USDT | −1.20% | 782.21 K | −47.06% | 0.1749 USDT | 0.1726 USDT | 60.22 K | Sell |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1726 USDT | +5.70% | 133.61 K | −18.47% | 0.1777 USDT | 0.1630 USDT | 250.63 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1731 USDT | −0.69% | 109.4 K | −44.49% | 0.1751 USDT | 0.1724 USDT | 5.75 K | Neutral |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.17255 USDT | −1.32% | 30.23 K | +3.07% | 0.17501 USDT | 0.17255 USDT | 1.77 K | Sell |
CVCUSDTCivic / Tether | KuCoin | 0.1734 USDT | −0.80% | 20.64 K | −55.35% | 0.1735 USDT | 0.1734 USDT | 184 | Sell |
CVCUSDTCIVIC / TETHER | CoinEx | 0.173117 USDT | −0.64% | 14.71 K | −15.22% | 0.174610 USDT | 0.173117 USDT | 398 | Sell |
CVCUSDTCivic / Tether USD | Poloniex | 0.1420 USDT | −18.81% | 565 | +40.10% | 0.1629 USDT | 0.1250 USDT | 4.23 K | Sell |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1779388 USDT | −1.00% | 25 | +7,039.83% | 0.2284222 USDT | 0.1779302 USDT | 134 | Buy |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.17282 USDT | −0.96% | 0 | — | 0.17492 USDT | 0.17268 USDT | 21.83 K | Sell |