Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0.1737 USDT | −0.52% | 5.28 M | −42.79% | 0.1749 USDT | 0.1721 USDT | 1.01 M | Neutral |
CVCUSDTCivic / Tether US | WhiteBIT | 0.1737 USDT | −0.52% | 3.24 M | −9.99% | 0.1749 USDT | 0.1721 USDT | 680.72 K | Neutral |
CVCUSDTCivic / Tether USD | HTX | 0.1734 USDT | +6.32% | 2.14 M | −2.12% | 0.1773 USDT | 0.1628 USDT | 4.87 M | Buy |
CVCUSDTCivic/Tether | OKX | 0.17357 USDT | −0.54% | 1.46 M | −44.11% | 0.17476 USDT | 0.17214 USDT | 337.24 K | Neutral |
CVCUSDTCivic/Tether | Gate.io | 0.17263 USDT | −1.13% | 1.38 M | −19.85% | 0.17438 USDT | 0.17207 USDT | 69.02 K | Sell |
CVCUSDTCVCUSDT SPOT | Bitget | 0.1736 USDT | −0.74% | 774.8 K | −45.02% | 0.1749 USDT | 0.1721 USDT | 211.46 K | Neutral |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0.1736 USDT | +6.31% | 132.31 K | −14.18% | 0.1777 USDT | 0.1630 USDT | 274.41 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0.1734 USDT | −0.52% | 105.68 K | −42.56% | 0.1751 USDT | 0.1719 USDT | 20.2 K | Neutral |
CVCUSDTCIVIC/USD TETHER | BloFin | 0.17348 USDT | −0.78% | 30.45 K | +3.93% | 0.17501 USDT | 0.17196 USDT | 8.27 K | Sell |
CVCUSDTCivic / Tether | KuCoin | 0.1731 USDT | −0.97% | 17.79 K | −52.08% | 0.1735 USDT | 0.1723 USDT | 3.24 K | Sell |
CVCUSDTCIVIC / TETHER | CoinEx | 0.173193 USDT | −0.60% | 13.26 K | −26.51% | 0.174610 USDT | 0.172504 USDT | 2.02 K | Neutral |
CVCUSDTCivic / Tether USD | Poloniex | 0.1577 USDT | +11.06% | 675 | +67.43% | 0.1577 USDT | 0.1549 USDT | 700 | Sell |
CVCUSDTCVC Civic / Tether | HitBTC | 0.1779388 USDT | −1.00% | 25 | +7,039.83% | 0.2284222 USDT | 0.1779302 USDT | 134 | Buy |
CVCUSDTCIVIC/TETHER USD | BitMart | 0.17382 USDT | −0.39% | 0 | — | 0.17492 USDT | 0.17218 USDT | 88.58 K | Sell |