Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0.7795 USDT | +1.04% | 157.15 M | −53.30% | 0.7818 USDT | 0.7491 USDT | 26.9 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0.7796 USDT | +0.98% | 28.87 M | −59.70% | 0.7819 USDT | 0.7510 USDT | 4.81 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0.7789 USDT | +0.89% | 11.12 M | −68.65% | 0.7819 USDT | 0.7510 USDT | 1.84 M | Buy |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7808 USDT | +1.17% | 7.23 M | −65.67% | 0.7808 USDT | 0.7511 USDT | 2 M | Buy |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0.7792 USDT | +0.96% | 1.8 M | −66.09% | 0.7813 USDT | 0.7511 USDT | 298.74 K | Neutral |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7771 USDT | +0.91% | 1.03 M | −57.34% | 0.7797 USDT | 0.7495 USDT | 119.64 K | Buy |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.78050 USDT | +1.16% | 0 | — | 0.78135 USDT | 0.75115 USDT | 11.14 M | Buy |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7797 USDT | +1.01% | — | — | 0.7797 USDT | 0.7513 USDT | 34.07 K | Buy |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0.7796 USDT | +1.02% | — | — | 0.7816 USDT | 0.7459 USDT | 23.73 M | Buy |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0.7807 USDT | +1.18% | — | — | 0.7812 USDT | 0.7510 USDT | 159.04 M | Buy |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0.7794 USDT | +1.01% | — | — | 0.7813 USDT | 0.7511 USDT | 66.33 K | Buy |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0.7795 USDT | +1.06% | — | — | 0.7811 USDT | 0.7510 USDT | 990.14 K | Buy |