Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0.7890 USDT | −2.42% | 159.6 M | −59.69% | 0.8293 USDT | 0.7603 USDT | 183.16 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0.7895 USDT | −2.43% | 30.1 M | −64.55% | 0.8300 USDT | 0.7597 USDT | 34.56 M | Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0.7891 USDT | −2.44% | 11.52 M | −73.33% | 0.8300 USDT | 0.7597 USDT | 13.19 M | Buy |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7896 USDT | −2.30% | 6.58 M | −73.71% | 0.8291 USDT | 0.7602 USDT | 7.58 M | Buy |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0.7889 USDT | −2.44% | 1.71 M | −75.39% | 0.8291 USDT | 0.7605 USDT | 1.98 M | Buy |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7877 USDT | −2.40% | 1.03 M | −68.84% | 0.8277 USDT | 0.7589 USDT | 981.56 K | Buy |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.78905 USDT | −2.41% | 0 | — | 0.82895 USDT | 0.76055 USDT | 75.35 M | Buy |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0.7892 USDT | −2.40% | — | — | 0.8292 USDT | 0.7604 USDT | 1.04 B | Buy |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0.7889 USDT | −2.39% | — | — | 0.8300 USDT | 0.7601 USDT | 6.23 M | Buy |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0.7889 USDT | −2.46% | — | — | 0.8289 USDT | 0.7607 USDT | 634.91 K | Buy |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0.7893 USDT | −2.46% | — | — | 0.8292 USDT | 0.7604 USDT | 182.1 M | Buy |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7894 USDT | −2.34% | — | — | 0.8289 USDT | 0.7599 USDT | 169.62 K | Buy |