Compound / Tether US exchanges
Get Compound / Tether US cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether US |  WhiteBIT | 79.11 USDT | −8.72% | 5.53 M | −8.95% | 86.80 USDT | 78.27 USDT | 62.67 K | Sell |
| COMPUSDTCOMP / TetherUS |  Binance | 79.11 USDT | −8.70% | 3.62 M | +24.63% | 86.78 USDT | 78.28 USDT | 42.45 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 79.03 USDT | −0.69% | 1.63 M | −9.49% | 80.35 USDT | 78.22 USDT | 5.08 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 79.15 USDT | −8.67% | 987.84 K | +15.77% | 86.78 USDT | 78.28 USDT | 11.77 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 79.12 USDT | −8.67% | 400.07 K | −11.96% | 86.73 USDT | 77.52 USDT | 4.8 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 79.17 USDT | −8.61% | 349.71 K | +20.65% | 86.82 USDT | 78.26 USDT | 4.1 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 79.37 USDT | −8.07% | 291.9 K | +1.06% | 86.84 USDT | 78.11 USDT | 3.32 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 79.11 USDT | −0.84% | 268.07 K | +30.73% | 80.34 USDT | 78.28 USDT | 437 | Sell |
| COMPUSDTCompound / USDT |  MEXC | 79.10 USDT | −8.70% | 221.35 K | +37.76% | 86.78 USDT | 78.26 USDT | 2.56 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 79.06 USDT | −8.53% | 181.69 K | +44.47% | 86.53 USDT | 77.95 USDT | 2.21 K | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 78.87 USDT | −8.74% | 137.67 K | +23.48% | 86.58 USDT | 78.22 USDT | 1.59 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 79.04 USDT | −8.75% | 93.3 K | +14.63% | 86.77 USDT | 78.24 USDT | 1.1 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 79.19 USDT | −8.50% | 56.74 K | +28.47% | 86.72 USDT | 78.26 USDT | 663 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 79.01 USDT | −8.95% | 39.21 K | +2.33% | 86.86 USDT | 78.21 USDT | 440 | Sell |
| COMPUSDTCompound / Tether |  HitBTC | 79.139 USDT | −8.25% | 29.82 K | +4,083.05% | 84.042 USDT | 78.278 USDT | 378 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 79.000 USDT | −7.49% | 10.75 K | +830.71% | 86.901 USDT | 79.000 USDT | 2 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 78.92 USDT | −6.16% | 1.75 K | +27.00% | 87.42 USDT | 78.05 USDT | 21 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 96.00 USDT | +4.30% | 172 | +160.94% | 96.00 USDT | 77.82 USDT | 2 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 79.170 USDT | −8.61% | 0 | — | 86.710 USDT | 78.349 USDT | 631 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 79.15 USDT | −8.66% | — | — | 86.78 USDT | 78.28 USDT | 11.68 K | Sell |