Compound / Tether exchanges

Get Compound / Tether cryptocurrency rates on all available markets. In the table below you will find COMPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
COMPUSDT^{Compound / Tether US}	WhiteBIT	78.93 USDT	−8.93%	5.55 M	−8.81%	86.80 USDT	78.27 USDT	62.43 K	Sell
COMPUSDT^{COMP / TetherUS}	Binance	78.90 USDT	−8.94%	3.61 M	+24.78%	86.78 USDT	78.28 USDT	42.37 K	Sell
COMPUSDT^{Compound / Tether USD}	HTX	78.87 USDT	−0.89%	1.63 M	−9.54%	80.35 USDT	78.22 USDT	4.96 K	Sell
COMPUSDT^{Compound/Tether}	OKX	78.80 USDT	−9.07%	990.83 K	+16.25%	86.78 USDT	78.28 USDT	11.76 K	Sell
COMPUSDT^{COMPUSDT SPOT}	Bybit	78.94 USDT	−8.88%	400.93 K	−11.92%	86.73 USDT	77.52 USDT	4.79 K	Sell
COMPUSDT^{COMP / USDT Spot Trading Pair}	Phemex	78.90 USDT	−8.92%	349.42 K	+20.81%	86.82 USDT	78.26 USDT	4.09 K	Sell
COMPUSDT^{Compound / USD Tether}	Bitazza	78.52 USDT	−9.06%	294.62 K	+2.69%	86.84 USDT	78.11 USDT	3.31 K	Sell
COMPUSDT^{COMPOUND/TETHER USDT}	Bitrue	78.80 USDT	−1.23%	267.5 K	+30.56%	80.34 USDT	78.28 USDT	420	Sell
COMPUSDT^{Compound / USDT}	MEXC	78.95 USDT	−8.88%	221.01 K	+35.25%	86.78 USDT	78.26 USDT	2.55 K	Sell
COMPUSDT^{COMPOUND / TETHER}	CoinEx	78.94 USDT	−8.67%	181.73 K	+44.55%	86.53 USDT	77.95 USDT	2.2 K	Sell
COMPUSDT^{Compound/Tether}	Gate.io	78.87 USDT	−8.74%	137.63 K	+23.56%	86.58 USDT	78.22 USDT	1.59 K	Sell
COMPUSDT^{COMPUSDT SPOT}	Bitget	78.98 USDT	−8.82%	93.31 K	+14.53%	86.77 USDT	78.24 USDT	1.1 K	Sell
COMPUSDT^{Compound / Tether}	KuCoin	78.71 USDT	−9.06%	56.55 K	+27.49%	86.72 USDT	78.26 USDT	661	Sell
COMPUSDT^{COMPOUND/USD TETHER}	BloFin	78.91 USDT	−9.07%	39.19 K	+2.29%	86.86 USDT	78.21 USDT	437	Sell
COMPUSDT^{Compound / Tether}	HitBTC	78.922 USDT	−8.50%	26.41 K	+3,604.21%	84.042 USDT	78.278 USDT	335	Sell
COMPUSDT^{Compound / Tether}	Crypto.com	79.000 USDT	−7.49%	10.75 K	+830.71%	86.901 USDT	79.000 USDT	2	Sell
COMPUSDT^{COMP / TetherUS}	Binance.US	78.92 USDT	−6.16%	1.75 K	+27.00%	87.42 USDT	78.05 USDT	21	Sell
COMPUSDT^{Compound Governance Token / Tether USD}	Poloniex	96.00 USDT	+4.30%	172	+160.94%	96.00 USDT	77.82 USDT	2	Buy
COMPUSDT^{COMPOUND/TETHER USD}	BitMart	78.865 USDT	−8.96%	0	—	86.710 USDT	78.349 USDT	627	Sell
COMPUSDT^{COMPOUND / TETHER}	WOO X	78.80 USDT	−9.06%	—	—	86.78 USDT	78.28 USDT	11.68 K	Sell