Gold (Mini) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,645.00 | +1.41% | 37.00 | 2,653.25 | 2,603.75 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,667.00 | +1.41% | 37.00 | 2,669.75 | 2,630.00 | Neutral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,690.00 | +1.39% | 36.75 | 2,697.00 | 2,681.00 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,711.75 | +1.36% | 36.50 | 2,714.00 | 2,677.75 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,732.75 | +1.33% | 36.00 | 2,732.75 | 2,732.75 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,754.00 | +1.32% | 36.00 | 2,754.00 | 2,754.00 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,775.50 | +1.31% | 36.00 | 2,775.50 | 2,775.50 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,793.50 | +1.31% | 36.00 | 2,793.50 | 2,793.50 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,812.25 | +1.30% | 36.00 | 2,812.25 | 2,812.25 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,833.50 | +1.29% | 36.00 | 2,833.50 | 2,833.50 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,850.50 | +1.28% | 36.00 | 2,850.50 | 2,850.50 | Neutral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,866.00 | +1.27% | 36.00 | 2,866.00 | 2,866.00 | — |