Copper Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0410 | +0.51% | 0.0205 | 4.0440 | 4.0275 | Sell |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0635 | +0.31% | 0.0125 | 4.0710 | 4.0555 | Sell |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0960 | +0.42% | 0.0170 | 4.0985 | 4.0855 | Sell |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1100 | +0.23% | 0.0095 | 4.1280 | 4.0950 | Sell |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1240 | +0.15% | 0.0060 | 4.1240 | 4.1240 | Sell |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1450 | +0.34% | 0.0140 | 4.1580 | 4.1330 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1545 | +0.17% | 0.0070 | 4.1545 | 4.1540 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1740 | +0.34% | 0.0140 | 4.1885 | 4.1655 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1795 | +0.18% | 0.0075 | 4.1795 | 4.1795 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1875 | +0.17% | 0.0070 | 4.2025 | 4.1875 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2010 | +0.20% | 0.0085 | 4.2080 | 4.1995 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2085 | +0.10% | 0.0040 | 4.2085 | 4.2085 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2070 | +0.48% | 0.0200 | 4.2175 | 4.1875 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2175 | +0.46% | 0.0195 | 4.2175 | 4.2175 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2275 | +0.46% | 0.0195 | 4.2275 | 4.2275 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2255 | +0.45% | 0.0190 | 4.2255 | 4.2255 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2420 | +0.45% | 0.0190 | 4.2420 | 4.2420 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2470 | +0.45% | 0.0190 | 4.2470 | 4.2470 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2610 | +0.44% | 0.0185 | 4.2610 | 4.2610 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2685 | +0.45% | 0.0190 | 4.2685 | 4.2685 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2735 | +0.45% | 0.0190 | 4.2735 | 4.2735 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2875 | +0.45% | 0.0190 | 4.2875 | 4.2875 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2950 | +0.42% | 0.0180 | 4.2950 | 4.2950 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3040 | +0.41% | 0.0175 | 4.3040 | 4.3040 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3085 | +0.41% | 0.0175 | 4.3085 | 4.3085 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3335 | +0.41% | 0.0175 | 4.3335 | 4.3335 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3510 | +0.40% | 0.0175 | 4.3510 | 4.3510 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3685 | +0.40% | 0.0175 | 4.3685 | 4.3685 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3860 | +0.40% | 0.0175 | 4.3860 | 4.3860 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3935 | +0.40% | 0.0175 | 4.3935 | 4.3935 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4060 | +0.40% | 0.0175 | 4.4060 | 4.4060 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4085 | +0.40% | 0.0175 | 4.4085 | 4.4085 | Sell |