Gold Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,619.0 | −0.37% | −9.7 | 2,620.0 | 2,619.0 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,631.3 | −0.05% | −1.2 | 2,631.3 | 2,623.8 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,644.2 | −0.03% | −0.9 | 2,644.9 | 2,634.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,665.9 | −0.04% | −1.1 | 2,666.2 | 2,657.1 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,684.6 | −0.20% | −5.4 | 2,688.4 | 2,680.3 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,708.3 | −0.13% | −3.4 | 2,708.3 | 2,703.3 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,727.0 | −0.21% | −5.8 | 2,727.0 | 2,727.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,751.5 | −0.09% | −2.6 | 2,751.5 | 2,747.9 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,775.5 | 2,775.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,918.9 | +1.25% | 36.0 | 2,918.9 | 2,918.9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,971.9 | +1.23% | 36.0 | 2,971.9 | 2,971.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,021.9 | +1.21% | 36.0 | 3,021.9 | 3,021.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,071.9 | +1.19% | 36.0 | 3,071.9 | 3,071.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,083.6 | +1.18% | 36.0 | 3,083.6 | 3,083.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,103.1 | +1.17% | 36.0 | 3,103.1 | 3,103.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,114.8 | +1.17% | 36.0 | 3,114.8 | 3,114.8 | Buy |