E-mini Russell 2000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | Strong sell |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,247.2 | −0.71% | −16.1 | 2,267.8 | 2,217.6 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,268.0 | −0.70% | −16.0 | 2,285.7 | 2,240.0 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,303.1 | −1.59% | −37.3 | 2,303.1 | 2,303.1 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,323.3 | −1.59% | −37.5 | 2,323.3 | 2,323.3 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.4 | −1.59% | −37.9 | 2,343.4 | 2,343.4 | — |