E-mini Nasdaq-100 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,909.75 | −0.45% | −98.25 | 22,008.00 | 21,898.25 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,141.50 | −0.51% | −112.75 | 22,228.75 | 22,141.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,478.00 | −0.08% | −18.00 | 22,478.00 | 22,429.50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,587.25 | −0.08% | −18.00 | 22,653.75 | 22,587.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,783.25 | −0.08% | −18.00 | 22,877.75 | 22,783.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,979.00 | −0.08% | −18.00 | 23,099.50 | 22,979.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,429.25 | −0.08% | −18.00 | 23,550.25 | 23,429.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,783.25 | −0.08% | −18.00 | 24,447.00 | 23,783.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,137.25 | −0.07% | −18.00 | 25,343.75 | 24,137.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,337.25 | −0.07% | −18.00 | 26,257.75 | 24,337.25 | Buy |