E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)E-mini Nasdaq-100 Futures (Sep 2019)

E-mini Nasdaq-100 Futures (Sep 2019)

No trades
See on Supercharts

E-mini Nasdaq-100 Futures (Sep 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020,948.00−0.78%−164.7521,151.5020,745.00
Sell
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121,683.00+0.54%116.5021,696.2521,565.75
Buy
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,924.25+0.54%117.7521,933.2521,836.25
Buy
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,033.00+0.88%193.0022,033.0021,956.75
Buy
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,142.25+0.88%193.0022,176.0022,142.25
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,338.25+0.87%193.0022,395.2522,338.25
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,534.00+0.86%193.0022,612.2522,534.00
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822,984.25+0.85%193.0023,053.2522,984.25
Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,338.25+0.83%193.0023,930.5023,338.25
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,692.25+0.82%193.0024,807.7523,692.25
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123,892.25+0.81%193.0025,701.7523,892.25
Buy