BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 1.60 | −45.42% | −1.35 | 3.50 | 1.25 | Strong sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 66.10 | −1.20% | −0.80 | 68.40 | 63.60 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 120.60 | −0.66% | −0.80 | 120.60 | 120.60 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 174.60 | −0.46% | −0.80 | 174.60 | 174.60 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 226.60 | −0.35% | −0.80 | 226.60 | 226.60 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 278.10 | −0.29% | −0.80 | 278.10 | 278.10 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 331.10 | −0.24% | −0.80 | 331.10 | 331.10 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 376.10 | −0.21% | −0.80 | 376.10 | 376.10 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 427.60 | −0.19% | −0.80 | 427.60 | 427.60 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 472.60 | −0.17% | −0.80 | 472.60 | 472.60 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 517.60 | −0.15% | −0.80 | 517.60 | 517.60 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 562.60 | −0.14% | −0.80 | 562.60 | 562.60 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 607.60 | −0.13% | −0.80 | 607.60 | 607.60 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 647.60 | −0.12% | −0.80 | 647.60 | 647.60 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 687.60 | −0.12% | −0.80 | 687.60 | 687.60 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 727.60 | −0.11% | −0.80 | 727.60 | 727.60 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 767.60 | −0.10% | −0.80 | 767.60 | 767.60 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 807.60 | −0.10% | −0.80 | 807.60 | 807.60 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 847.60 | −0.09% | −0.80 | 847.60 | 847.60 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 887.60 | −0.09% | −0.80 | 887.60 | 887.60 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 927.60 | −0.09% | −0.80 | 927.60 | 927.60 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 967.60 | −0.08% | −0.80 | 967.60 | 967.60 | — |