E-mini S&P 500 Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,935.75 | −0.39% | −23.00 | 5,983.25 | 5,917.25 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,991.25 | −0.39% | −23.50 | 6,037.50 | 5,973.50 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,045.50 | −0.39% | −23.75 | 6,084.25 | 6,045.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,098.50 | −0.40% | −24.50 | 6,098.50 | 6,098.50 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,154.50 | −0.41% | −25.25 | 6,154.50 | 6,154.50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,209.00 | −0.42% | −26.50 | 6,209.00 | 6,209.00 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,264.00 | −0.43% | −27.00 | 6,264.00 | 6,264.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,320.50 | −0.43% | −27.25 | 6,320.50 | 6,320.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,378.00 | −0.47% | −30.25 | 6,378.00 | 6,378.00 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,438.00 | −0.48% | −31.00 | 6,438.00 | 6,438.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,497.00 | −0.50% | −32.75 | 6,497.00 | 6,497.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,557.00 | −0.51% | −33.50 | 6,557.00 | 6,557.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,620.50 | −0.50% | −33.50 | 6,620.50 | 6,620.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,684.00 | −0.50% | −33.50 | 6,684.00 | 6,684.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,747.50 | −0.49% | −33.50 | 6,747.50 | 6,747.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,811.00 | −0.49% | −33.50 | 6,811.00 | 6,811.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,878.50 | −0.48% | −33.50 | 6,878.50 | 6,878.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,946.00 | −0.48% | −33.50 | 6,946.00 | 6,946.00 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,013.50 | −0.48% | −33.50 | 7,013.50 | 7,013.50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,081.00 | −0.47% | −33.50 | 7,081.00 | 7,081.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,150.00 | −0.47% | −33.50 | 7,150.00 | 7,150.00 | — |