Micro Bitcoin Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 93,025 | −3.70% | −3,575 | 96,655 | 92,650 | Neutral |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 93,895 | −3.97% | −3,880 | 97,640 | 93,535 | Sell |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,930 | −3.81% | −3,760 | 98,265 | 94,505 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,000 | −3.51% | −3,490 | 99,370 | 95,500 | Neutral |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,445 | −3.77% | −3,780 | 97,000 | 96,335 | Strong sell |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,050 | +0.43% | 435 | 101,050 | 101,050 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,800 | +0.17% | 175 | 101,800 | 101,800 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,550 | +0.17% | 175 | 103,550 | 103,550 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,710 | +0.11% | 115 | 105,710 | 105,710 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,990 | +0.11% | 115 | 107,990 | 107,990 | Neutral |