Korean Won Futures (Mar 2026)

No trades
See on Supercharts

Korean Won Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0006789−0.15%−0.00000100.00068000.0006789
Sell
KKRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0006799−0.10%−0.00000070.00067990.0006799
Sell
KKRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0006814+0.19%0.00000130.00068140.0006814
Sell
KKRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0006826+0.19%0.00000130.00068260.0006826
Sell
KKRWK2025Korean Won Futures (May 2025)
2025-05-190.0006835+0.19%0.00000130.00068350.0006835
Sell
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0006844+0.18%0.00000120.00068440.0006844
Sell
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210.0006857+0.18%0.00000120.00068570.0006857
Sell
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0006868+0.19%0.00000130.00068680.0006868
Sell
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0006878+0.19%0.00000130.00068780.0006878
Sell
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0006892+0.20%0.00000140.00068920.0006892
Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0006903+0.22%0.00000150.00069030.0006903
Sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0006914+0.22%0.00000150.00069140.0006914
Sell
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0006928+0.23%0.00000160.00069280.0006928
Strong sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0006950+0.25%0.00000170.00069500.0006950
Sell
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0006987+0.29%0.00000200.00069870.0006987
Neutral