Ethereum Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,414.0 | +1.43% | 48.0 | 3,466.0 | 3,325.5 | Neutral |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,464.0 | +1.93% | 65.5 | 3,489.0 | 3,357.5 | Neutral |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,497.5 | +1.94% | 66.5 | 3,497.5 | 3,490.5 | Neutral |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,457.5 | +0.22% | 7.5 | 3,457.5 | 3,457.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,483.0 | +0.23% | 8.0 | 3,550.0 | 3,483.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,505.5 | +0.23% | 8.0 | 3,505.5 | 3,505.5 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,534.5 | +0.23% | 8.0 | 3,534.5 | 3,534.5 | Neutral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,601.0 | +0.22% | 8.0 | 3,601.0 | 3,601.0 | Neutral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,667.5 | +0.23% | 8.5 | 3,667.5 | 3,667.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3,742.0 | — | — | 3,742.0 | 3,742.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3,837.5 | — | — | 3,837.5 | 3,837.5 | — |