Butter Futures-Cash (Continuous: Current contract in front) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257.700 | −0.12% | −0.300 | 258.000 | 257.700 | Sell |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262.750 | −0.85% | −2.250 | 267.000 | 262.750 | Neutral |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 266.950 | −0.76% | −2.050 | 272.000 | 266.500 | Neutral |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 271.000 | −1.09% | −3.000 | 272.250 | 270.525 | Neutral |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 275.500 | −0.80% | −2.225 | 277.525 | 275.500 | Neutral |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | −0.72% | −2.000 | 279.200 | 277.500 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | −0.54% | −1.525 | 282.600 | 280.000 | Buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 282.500 | −0.27% | −0.775 | 284.500 | 282.500 | Buy |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.000 | −0.18% | −0.500 | 284.500 | 284.000 | Buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 287.400 | +0.31% | 0.875 | 287.400 | 287.400 | Strong buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | +0.70% | 2.000 | 287.000 | 287.000 | Strong buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | Strong buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271.500 | 0.00% | 0.000 | 271.500 | 271.500 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Neutral |