Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,600 | +0.10% | 95 | 98,435 | 92,355 | Sell |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,775 | +0.28% | 275 | 99,400 | 93,335 | Sell |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,690 | +0.40% | 395 | 99,900 | 94,235 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,490 | +0.47% | 465 | 100,615 | 94,920 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,225 | +0.44% | 440 | 100,225 | 100,225 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 101,050 | +0.43% | 435 | 101,050 | 101,050 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,800 | +0.17% | 175 | 102,540 | 100,515 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,550 | +0.17% | 175 | 103,550 | 103,550 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,710 | +0.11% | 115 | 105,710 | 105,710 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,990 | +0.11% | 115 | 107,990 | 107,990 | Neutral |