South African Rand Futures (Nov 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054600	+0.74%	0.000400	0.054600	0.054600	Sell
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054425	+0.69%	0.000375	0.054425	0.054425	Sell
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054275	+0.70%	0.000375	0.054325	0.053750	Sell
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054150	+0.70%	0.000375	0.054150	0.054150	Sell
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053975	+0.70%	0.000375	0.053975	0.053975	Sell
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053850	+0.70%	0.000375	0.053850	0.053850	Sell
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053725	+0.70%	0.000375	0.053725	0.053725	Sell
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053550	+0.66%	0.000350	0.053550	0.053550	Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053425	+0.66%	0.000350	0.053425	0.053425	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053325	+0.71%	0.000375	0.053325	0.053325	Sell
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053150	+0.71%	0.000375	0.053150	0.053150	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053025	+0.71%	0.000375	0.053025	0.053025	Sell
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052875	+0.71%	0.000375	0.052875	0.052875	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052600	+0.72%	0.000375	0.052600	0.052600	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052175	+0.77%	0.000400	0.052175	0.052175	Sell
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051750	+0.78%	0.000400	0.051750	0.051750	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051350	+0.83%	0.000425	0.051350	0.051350	Sell