South African Rand Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053500	+1.13%	0.000600	0.053500	0.053500	Sell
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053350	+1.14%	0.000600	0.053350	0.053350	Sell
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052750	−0.85%	−0.000450	0.053275	0.052725	Sell
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053075	+1.14%	0.000600	0.053075	0.053075	Sell
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052900	+1.10%	0.000575	0.052900	0.052900	Sell
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052775	+1.15%	0.000600	0.052775	0.052775	Sell
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052650	+1.15%	0.000600	0.052650	0.052650	Sell
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052500	+1.16%	0.000600	0.052500	0.052500	Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052375	+1.11%	0.000575	0.052375	0.052375	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052250	+1.11%	0.000575	0.052250	0.052250	Sell
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052075	+1.07%	0.000550	0.052075	0.052075	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051950	+1.07%	0.000550	0.051950	0.051950	Sell
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051800	+1.07%	0.000550	0.051800	0.051800	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051525	+1.03%	0.000525	0.051525	0.051525	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051125	+1.04%	0.000525	0.051125	0.051125	Sell
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050700	+1.00%	0.000500	0.050700	0.050700	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050300	+1.00%	0.000500	0.050300	0.050300	Neutral