British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2533 | −0.37% | −0.0046 | 1.2599 | 1.2533 | Sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2511 | −0.52% | −0.0065 | 1.2599 | 1.2511 | Strong sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2508 | −0.52% | −0.0066 | 1.2600 | 1.2506 | Strong sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2572 | +0.44% | 0.0055 | 1.2572 | 1.2572 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2501 | −0.51% | −0.0064 | 1.2573 | 1.2501 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2557 | +0.42% | 0.0052 | 1.2557 | 1.2550 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2551 | +0.40% | 0.0050 | 1.2551 | 1.2551 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2553 | +0.42% | 0.0052 | 1.2553 | 1.2553 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2555 | +0.43% | 0.0054 | 1.2555 | 1.2555 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2558 | +0.45% | 0.0056 | 1.2558 | 1.2558 | Sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2561 | +0.47% | 0.0059 | 1.2561 | 1.2561 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2565 | +0.46% | 0.0057 | 1.2565 | 1.2565 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2569 | +0.42% | 0.0053 | 1.2569 | 1.2569 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2574 | +0.41% | 0.0051 | 1.2574 | 1.2574 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2578 | +0.38% | 0.0048 | 1.2578 | 1.2578 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2582 | +0.35% | 0.0044 | 1.2582 | 1.2582 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2587 | +0.33% | 0.0042 | 1.2587 | 1.2587 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2592 | +0.31% | 0.0039 | 1.2592 | 1.2592 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2596 | +0.29% | 0.0036 | 1.2596 | 1.2596 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2600 | +0.25% | 0.0032 | 1.2600 | 1.2600 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2604 | +0.23% | 0.0029 | 1.2604 | 1.2604 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2609 | +0.21% | 0.0026 | 1.2609 | 1.2609 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2613 | +0.18% | 0.0023 | 1.2613 | 1.2613 | — |