Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08531 USDT | +2.44% | 55.79 M | −3.96% | 0.08672 USDT | 0.08135 USDT | 242.48 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08528 USDT | +2.40% | 18.02 M | +3.57% | 0.08673 USDT | 0.08130 USDT | 74.57 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08527 USDT | +2.33% | 13.64 M | +7.10% | 0.08679 USDT | 0.08140 USDT | 4.79 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08513 USDT | +2.22% | 8.42 M | −2.36% | 0.08673 USDT | 0.08130 USDT | 34.64 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08524 USDT | +2.34% | 4.53 M | +56.66% | 0.08677 USDT | 0.08134 USDT | 23.63 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08525 USDT | +2.38% | 278.48 K | −40.10% | 0.08671 USDT | 0.08134 USDT | 1.23 M | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08512 USDT | +2.36% | 194.7 K | +75.54% | 0.08659 USDT | 0.08123 USDT | 65.72 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08532 USDT | +2.45% | 0 | — | 0.08672 USDT | 0.08136 USDT | 78.94 M | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08530 USDT | +2.41% | — | — | 0.08667 USDT | 0.08137 USDT | 20.94 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08523 USDT | +2.26% | — | — | 0.08670 USDT | 0.08137 USDT | 12.99 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08537 USDT | +2.44% | — | — | 0.08679 USDT | 0.08136 USDT | 268.91 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08528 USDT | +2.13% | — | — | 0.08671 USDT | 0.08139 USDT | 59.92 K | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08527 USDT | +2.38% | — | — | 0.08677 USDT | 0.08135 USDT | 13.25 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08526 USDT | +2.29% | — | — | 0.08676 USDT | 0.08149 USDT | 64.69 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08534 USDT | −1.15% | — | — | 0.08673 USDT | 0.08143 USDT | 242.15 K | Sell |