Wheat Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 536'6 | +0.70% | 3'6 | 538'2 | 533'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 547'2 | +0.83% | 4'4 | 547'6 | 543'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 553'6 | +0.64% | 3'4 | 555'2 | 550'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 567'2 | +0.71% | 4'0 | 568'6 | 564'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 585'2 | +0.73% | 4'2 | 586'0 | 583'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 600'0 | +0.59% | 3'4 | 600'2 | 599'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 605'6 | −0.16% | −1'0 | 610'0 | 605'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 603'2 | −0.25% | −1'4 | 603'2 | 603'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 612'4 | −0.20% | −1'2 | 612'4 | 612'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 624'2 | −0.20% | −1'2 | 624'2 | 624'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 634'0 | −0.20% | −1'2 | 634'0 | 634'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0.20% | −1'2 | 624'0 | 624'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'2 | −0.21% | −1'2 | 589'2 | 589'2 | Sell |