Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)Soybean Futures (Aug 2019)

Soybean Futures (Aug 2019)

No trades
See on Supercharts

Soybean Futures (Aug 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSF2025Soybean Futures (Jan 2025)
2025-01-14975'6+0.13%1'2979'2974'2
Sell
ZSH2025Soybean Futures (Mar 2025)
2025-03-14980'0+0.08%0'6984'0979'2
Sell
ZSK2025Soybean Futures (May 2025)
2025-05-14989'0+0.10%1'0992'4987'6
Sell
ZSN2025Soybean Futures (Jul 2025)
2025-07-14999'2+0.13%1'21002'6997'6
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-14995'6+0.08%0'6999'6995'0
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-12985'2+0.20%2'0987'4983'4
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-14990'0+0.28%2'6992'2987'2
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-14999'4+0.23%2'21002'2997'2
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131002'6+0.35%3'41002'6998'0
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141010'0+0.45%4'41010'01010'0
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141014'2+1.00%10'01016'01008'0
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141011'0+1.00%10'01011'01011'0
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-14998'6+0.91%9'0998'6998'6
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-13999'2+0.83%8'21001'0989'2
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141009'0+0.82%8'21009'01009'0
Neutral
ZSH2027Soybean Futures (Mar 2027)
2027-03-121010'2+0.82%8'21010'21010'2
Neutral
ZSK2027Soybean Futures (May 2027)
2027-05-141016'2+0.82%8'21016'21016'2
Neutral
ZSN2027Soybean Futures (Jul 2027)
2027-07-141030'2+0.78%8'01030'21030'2
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131029'0+0.78%8'01029'01029'0
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141016'4+0.79%8'01016'41016'4
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121021'0+0.69%7'01021'01021'0
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141041'6+0.68%7'01041'61041'6
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141019'4+0.69%7'01019'41019'4
Neutral