Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.075 | −2.32% | −0.335 | 14.470 | 13.935 | Strong sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.150 | −2.45% | −0.355 | 14.570 | 14.015 | Strong sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.385 | −2.38% | −0.350 | 14.800 | 14.385 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.580 | −1.75% | −0.260 | 14.735 | 14.580 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.030 | +0.21% | 0.030 | 14.030 | 14.000 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.130 | +0.21% | 0.030 | 14.130 | 14.130 | Strong buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.935 | +0.22% | 0.030 | 13.935 | 13.935 | Strong buy |