Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-02 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Buy | |
2025-02-03 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Buy | |
2025-03-03 | 95.690 | −0.01% | −0.005 | 95.695 | 95.690 | Neutral | |
2025-04-01 | 95.725 | −0.02% | −0.015 | 95.740 | 95.725 | Sell | |
2025-05-01 | 95.785 | −0.03% | −0.030 | 95.820 | 95.785 | Sell | |
2025-06-02 | 95.820 | −0.03% | −0.030 | 95.855 | 95.815 | Sell | |
2025-07-01 | 95.855 | −0.04% | −0.035 | 95.895 | 95.850 | Sell | |
2025-08-01 | 95.895 | −0.04% | −0.035 | 95.930 | 95.890 | Sell | |
2025-09-02 | 95.925 | −0.04% | −0.035 | 95.965 | 95.915 | Sell | |
2025-10-01 | 95.940 | −0.04% | −0.040 | 95.980 | 95.940 | Sell | |
2025-11-03 | 95.965 | −0.04% | −0.040 | 96.005 | 95.960 | Sell | |
2025-12-01 | 95.985 | −0.05% | −0.045 | 96.030 | 95.985 | Sell | |
2026-01-02 | 96.000 | −0.05% | −0.045 | 96.045 | 96.000 | Sell | |
2026-02-02 | 96.015 | −0.05% | −0.045 | 96.060 | 96.015 | Sell | |
2026-03-02 | 96.045 | −0.03% | −0.025 | 96.055 | 96.045 | Sell | |
2026-04-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-05-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-06-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-07-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-08-03 | 96.100 | +0.01% | 0.010 | 96.100 | 96.100 | Sell | |
2026-09-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-10-01 | 96.080 | +0.01% | 0.010 | 96.080 | 96.080 | Sell | |
2026-11-02 | 96.085 | +0.01% | 0.010 | 96.085 | 96.085 | Sell | |
2026-12-01 | 96.065 | +0.01% | 0.010 | 96.065 | 96.065 | Sell | |
2027-01-04 | 96.280 | +0.01% | 0.010 | 96.280 | 96.280 | Sell | |
2027-02-01 | 96.265 | +0.01% | 0.010 | 96.265 | 96.265 | Sell | |
2027-03-01 | 96.250 | +0.01% | 0.010 | 96.250 | 96.250 | Sell | |
2027-04-01 | 96.235 | +0.01% | 0.010 | 96.235 | 96.235 | Sell | |
2027-05-03 | 96.195 | +0.01% | 0.010 | 96.195 | 96.195 | Sell | |
2027-06-01 | 96.170 | +0.01% | 0.010 | 96.170 | 96.170 | Sell | |
2027-07-01 | 96.150 | +0.01% | 0.010 | 96.150 | 96.150 | Sell | |
2027-08-02 | 96.130 | +0.01% | 0.010 | 96.130 | 96.130 | Sell | |
2027-09-01 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | Sell | |
2027-10-01 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | Sell | |
2027-11-01 | 96.045 | +0.01% | 0.010 | 96.045 | 96.045 | Sell | |
2027-12-01 | 96.025 | +0.01% | 0.010 | 96.025 | 96.025 | Sell | |
2028-01-03 | 96.005 | +0.01% | 0.010 | 96.005 | 96.005 | Sell | |
2028-02-01 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | Sell | |
2028-03-01 | 95.975 | +0.01% | 0.010 | 95.975 | 95.975 | Sell | |
2028-04-03 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | Sell | |
2028-05-01 | 95.920 | +0.01% | 0.010 | 95.920 | 95.920 | Sell | |
2028-06-01 | 95.895 | +0.01% | 0.010 | 95.895 | 95.895 | Sell | |
2028-07-03 | 95.875 | +0.01% | 0.010 | 95.875 | 95.875 | Sell | |
2028-08-01 | 95.855 | +0.01% | 0.010 | 95.855 | 95.855 | Sell | |
2028-09-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | Sell | |
2028-10-02 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | Sell | |
2028-11-01 | 95.770 | +0.01% | 0.010 | 95.770 | 95.770 | Sell | |
2028-12-01 | 95.750 | +0.01% | 0.010 | 95.750 | 95.750 | Sell | |
2029-01-02 | 95.730 | +0.01% | 0.010 | 95.730 | 95.730 | Sell | |
2029-02-01 | 95.715 | +0.01% | 0.010 | 95.715 | 95.715 | Sell | |
2029-03-01 | 95.700 | +0.01% | 0.010 | 95.700 | 95.700 | Sell | |
2029-04-02 | 95.685 | +0.01% | 0.010 | 95.685 | 95.685 | Sell | |
2029-05-01 | 95.645 | +0.01% | 0.010 | 95.645 | 95.645 | Sell | |
2029-06-01 | 95.620 | +0.01% | 0.010 | 95.620 | 95.620 | Sell | |
2029-07-02 | 95.600 | +0.01% | 0.010 | 95.600 | 95.600 | Sell | |
2029-08-01 | 95.580 | +0.01% | 0.010 | 95.580 | 95.580 | Sell | |
2029-09-04 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | Sell | |
2029-10-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | Sell | |
2029-11-01 | 95.495 | +0.01% | 0.010 | 95.495 | 95.495 | Sell | |
2029-12-03 | 95.475 | +0.01% | 0.010 | 95.475 | 95.475 | Sell |