Oats Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 328'0 | −0.76% | −2'4 | 330'2 | 328'0 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 337'2 | −0.44% | −1'4 | 337'2 | 337'2 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'0 | −0.22% | −0'6 | 345'0 | 345'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 340'6 | −0.22% | −0'6 | 340'6 | 340'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 345'6 | −0.22% | −0'6 | 345'6 | 345'6 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 346'4 | −0.22% | −0'6 | 346'4 | 346'4 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 352'4 | −0.21% | −0'6 | 352'4 | 352'4 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'6 | −0.23% | −0'6 | 328'6 | 328'6 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 344'4 | −0.22% | −0'6 | 344'4 | 344'4 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 347'0 | −0.22% | −0'6 | 347'0 | 347'0 | — |