Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 351'2 | −1.26% | −4'4 | 359'4 | 351'0 | Strong sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 357'2 | −1.11% | −4'0 | 363'2 | 357'2 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 363'2 | −1.16% | −4'2 | 364'4 | 363'2 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 359'0 | −1.17% | −4'2 | 359'0 | 359'0 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'2 | −1.16% | −4'2 | 363'2 | 363'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 362'2 | −1.16% | −4'2 | 362'2 | 362'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 368'2 | −1.14% | −4'2 | 368'2 | 368'2 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'4 | −1.22% | −4'2 | 344'4 | 344'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'2 | −1.17% | −4'2 | 360'2 | 360'2 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 362'6 | −1.16% | −4'2 | 362'6 | 362'6 | — |