Soybean Oil Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.51 | −0.53% | −0.21 | 39.88 | 39.40 | Sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.22 | −0.20% | −0.08 | 40.41 | 39.92 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.49 | −0.27% | −0.11 | 40.70 | 40.23 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.71 | −0.29% | −0.12 | 40.93 | 40.48 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.55 | −0.54% | −0.22 | 40.87 | 40.44 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.62 | −0.25% | −0.10 | 40.78 | 40.38 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.34 | −0.57% | −0.23 | 40.65 | 40.25 | Strong sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.43 | −0.59% | −0.24 | 40.78 | 40.34 | Strong sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.57 | −0.51% | −0.21 | 40.69 | 40.57 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.95 | +0.61% | 0.25 | 40.95 | 40.66 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.19 | +0.61% | 0.25 | 41.19 | 41.19 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.44 | +0.61% | 0.25 | 41.44 | 41.44 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.35 | +0.58% | 0.24 | 41.35 | 41.35 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.19 | +0.59% | 0.24 | 41.19 | 41.19 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.92 | +0.57% | 0.23 | 40.92 | 40.92 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.96 | +0.27% | 0.11 | 40.96 | 40.96 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.04 | +0.27% | 0.11 | 41.04 | 41.04 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.14 | +0.27% | 0.11 | 41.14 | 41.14 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.26 | +0.27% | 0.11 | 41.26 | 41.26 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.85 | +0.27% | 0.11 | 40.85 | 40.85 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.69 | +0.27% | 0.11 | 40.69 | 40.69 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.61 | +0.27% | 0.11 | 40.61 | 40.61 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.84 | +0.27% | 0.11 | 40.84 | 40.84 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.58 | +0.27% | 0.11 | 40.58 | 40.58 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.47 | +0.27% | 0.11 | 40.47 | 40.47 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.46 | +0.27% | 0.11 | 40.46 | 40.46 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.20 | +0.27% | 0.11 | 40.20 | 40.20 | Sell |