U.S. Treasury Bond Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 113'15 | −0.41% | −0'15 | 114'01 | 113'14 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'24 | −0.14% | −0'05 | 113'30 | 113'24 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'29 | +0.08% | 0'03 | 113'29 | 113'29 | — |