Get started
SPDR S&P500 ETF TRUSTSPDR S&P500 ETF TRUSTSPDR S&P500 ETF TRUST

SPDR S&P500 ETF TRUST

No trades
See on Supercharts
Overview Analysis News
Ideas
Discussions Technicals Seasonals

SPY trade ideas

SPY drop, bounce, u-turnSPY trade idea 5:1 ratio Short = 565 Stop = 570 Profit = 540 (SPY) S&P 500 index rapidly dropped in a week, then bounced in a V shape recovery for 2 weeks, now it could u-turn back down. SPY is back at it's resistance level of it's 2 year trend channel. There's not much upside left this week from the 560 area. However, it could temporarily false breakout. I'm posting this as a short because there's way more downside than upside potential for the next month. Since there has been steady momentum going up from Monday 8/5 bounce off 510 low, this short setup will probably take a few days. It's likely a catalyst related to newsworthy current events (Macroeconomic / Geopolitical) will u-turn the momentum around. The trajectory of this SPY 2 year trend channel ends 2024 at these levels. High: 590, mid: 570, low: 550. S&P 500 average annual return since 1957 is around 10%. Over the past 10 years SPY annual returns are: 2015 = -0.81% 2016 = 9.64% 2017 = 19.38% 2018 = -6.35% 2019 = 28.79% 2020 = 16.16% 2021 = 27.04% 2022 = -19.48% 2023 = 24.29% 2024 = 17.74% YTD SPY options data: 8/23/24 expiry Put Volume Total 227,406 Call Volume Total 194,390 Put/Call Volume Ratio 1.17 Put Open Interest Total 453,568 Call Open Interest Total 231,880 Put/Call Open Interest Ratio 1.96 8/30/24 expiry Put Volume Total 106,190 Call Volume Total 71,114 Put/Call Volume Ratio 1.49 Put Open Interest Total 1,325,995 Call Open Interest Total 400,252 Put/Call Open Interest Ratio 3.31 9/6/24 expiry Put Volume Total 34,413 Call Volume Total 27,127 Put/Call Volume Ratio 1.27 Put Open Interest Total 409,413 Call Open Interest Total 82,889 Put/Call Open Interest Ratio 4.94 9/13/24 expiry Put Volume Total 26,054 Call Volume Total 32,626 Put/Call Volume Ratio 0.80 Put Open Interest Total 790,615 Call Open Interest Total 72,179 Put/Call Open Interest Ratio 10.95 9/20/24 expiry Put Volume Total 240,533 Call Volume Total 90,520 Put/Call Volume Ratio 2.66 Put Open Interest Total 2,778,151 Call Open Interest Total 878,237 Put/Call Open Interest Ratio 3.16
AMEX:SPYShort
by Options360
2
SPY S&P500 ETF W-Shaped RecoveryIf you haven`t bought the previous correction: Now historically, the SPY S&P500 ETF has demonstrated a consistent pattern where a Relative Strength Index (RSI) at or below 30 triggers buying activity. This technical indicator, typically viewed as signaling an oversold condition, has reliably attracted investors looking to capitalize on perceived undervaluation. As a result, these dips have been quickly bought up, suggesting a strong market tendency to rebound from such low RSI levels. I expect the recovery to be V-shaped or W-shaped, ending the year higher.
AMEX:SPYLong
by TopgOptions
Will The SPY Hit 650-700?Just an update on progress in the markets. The dollar has hit my support level already. Because of the quick drop, I expect it to continue to drop even further, though we may get a bit of a bounce first. The Vix is back down and inside of our long-standing sideways channel. And gold has hit its target to the upside. Plus we'll talk about where the SPY (and U.S. Stock market) is going. That section of the video begins around 07:30 if you want to skip right to the title content of the video. And towards the end of the video, we'll of course discuss where I think Bitcoin is still going before the end of the year and also, where I think it will end up by the end of next year. These are longer-term targets but they are not solely predicated upon technical analysis. Though the technicals do help support my claims, there is also some fundamental rationale for why I believe the markets remain so volatile, but overall, they will continue their journey upwards.
AMEX:SPYLong
by stewdamus
Expectations for the week in the SPY ETF!!I took a look at the weekly charts of AMEX:SPY to see what we might expect this week. I have some expectations based on statistics that might help you understand what could happen. Normally, the lows of a week are higher than the lows of the previous week 57.39% of the time. But these chances increase significantly in certain situations, and those conditions are present right now. -There’s a 74.93% chance that this week's low will be higher if last week's close was higher than the open. -If last week's close was the highest of the last 5 weeks, this chance goes up to 77.11% . -And when last week's close was higher than the previous week's close, the probability is 72.79% . As for the close of the week, 64.62% of the time it tends to be lower than the high of the previous week. But this probability also increases to over 70% under certain conditions, which are also present now. -There’s a 72.96% chance that this week's close will be lower than the previous week's high if the open from five weeks ago was higher than last week's close. -And if last week had a range (difference between high and low) greater than 4.13%, the chance is 72.27% . Disclaimer: These expectations are based on statistics and do not guarantee results. The financial market involves risks, but with this information, you can manage your positions and even build smarter trading systems. Just remember to always make decisions with caution.
AMEX:SPY
by LuccasChartRoom
S&P bulls amazing coming backLast week, buyers continued to surprise by maintaining the impressive rally that began on Monday, the 5th. Observing the daily chart, we can see that for 10 consecutive days, the price has been setting new highs, never falling below the previous day's low. As of today (Monday, the 19th), the bulls have retraced 80% of the last bearish wave. It's also notable that buying occurred across all major S&P sectors, not just in a few big names. Here is the current market disposition: 1. The market is in a weekly uptrend, with a new major low officially confirmed at 510 . 2. On the daily chart, we see a beautiful stairstep pattern. 3. The only technical resistance above is July’s high of 565 , but given the rally's momentum, it is likely to be surpassed. The long-term outlook is unequivocally bullish. The short-term outlook is also bullish, as long as the daily stairstep pattern remains intact. For short traders, it is advisable to refrain from trying to catch the top. The current momentum is so strong that it could easily break all technical resistances. The only situation where I would consider cautious shorting is at the daily stairstep pattern break.
AMEX:SPYLong
by hermes_trisme
$SPY August 19, 2024AMEX:SPY August 19, 2024 15 Minutes. Friday AMEX:SPY was struggling around 55 levels as expected. All moving averages are little far off for 15 minutes chart. Hence, I expect sideways until this is sorted out. Considering 2 rises From 531.76 to 555.01 From 548.88 to 555.01 AMEX:SPY in uptrend for the day holding 551 levels. And if breaks 551 levels i have 548-549 as target being 100 averages approximately. 540 is the important levels now to hold to continue this current uptrend as of now. We have clearly oscillator divergence and hence i expect a pull back.
AMEX:SPYShort
by RiderTrader
Positioning in SPY: Navigating Volatility in August & SeptemberDisclaimer: The following article is based on a combination of data obtained from TradingView's seasonality indicator and Python code that analyzes seasonality on a 52-week basis over a 10-20 year period. The Kelly method discussed is simply a risk management tactic and should not be interpreted as financial advice. All data and analysis presented are made in good faith and are intended to advocate for data-driven position sizing rather than encouraging or discouraging any specific bullish or bearish positions. Readers should conduct their own research or consult with a financial advisor before making any investment decisions. As we approach the late summer months, it's critical to consider the historical patterns of SPY (the S&P 500 ETF) and position oneself strategically to minimize potential losses while also capturing upside opportunities. August and September have often been challenging months for the market, characterized by heightened volatility and occasional sharp declines. However, completely staying out of the market can result in missed opportunities, especially if the market defies historical trends and rallies. Here’s how to balance these risks with a prudent strategy. Historical Performance and Seasonality Historically, SPY tends to experience increased volatility during the late summer, with some of the most significant drops often occurring in these months. From the data, Week 33, for instance, shows a mean return of -0.59% with only 42.86% positive returns. Week 39, even worse, shows an average return of -0.88%, with just 14.29% of the weeks ending in positive territory over the past decade. The seasonality chart provided further reinforces this pattern, showing consistent negative returns during late August and September in previous years. This suggests a cautious approach is warranted. Technical Indicators: Avoiding Overbought Conditions When entering a position in SPY during this volatile period, it is essential to avoid buying when the market is overbought, as indicated by the RSI (Relative Strength Index) and Bollinger Bands (BB). RSI Considerations: The RSI is a momentum indicator that measures the speed and change of price movements. An RSI above 70 typically signals that an asset is overbought, and a pullback may be imminent. Before entering a position, ensure that the RSI is below 70, preferably closer to 50 or lower, indicating neutral to slightly oversold conditions. 20-Day Bollinger Bands (BB): Bollinger Bands plot standard deviations above and below a moving average. When the price touches or exceeds the upper Bollinger Band, it may indicate that the asset is overbought. Waiting for the price to either move back within the bands or approach the lower band provides a better entry point. 52-Week Bollinger Bands: This is a broader timeframe that can help avoid long-term overbought conditions. Ensure SPY is not trading above the upper 52-week Bollinger Band to avoid entering at potentially unsustainable price levels. Kelly Method and Raw Data to Consider: Betting Calendar Using Kelly Method Kelly Criterion for Position Sizing: Determine Kelly Fraction: b = net odds received on the wager p = probability of winning (positive return) q = probability of losing (negative return) For each week, calculate the Kelly ratio based on historical data. Adjust the bet size each week according to the Kelly ratio, focusing on the following: High Kelly Ratio (>0.2): Increase exposure to TQQQ. Moderate Kelly Ratio (0 to 0.2): Hold current positions or add conservatively. Ticker: SPY, Week: 1 Volatility: 0.0257 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: 0.57% Standard Deviation: 2.57% Highest Return: 3.46% in 2012 Lowest Return: -5.99% in 2016 Mean Volume: 111390641.79 Highest Volume: 181713040.00 in 2016 Lowest Volume: 68430450.00 in 2020 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 2 Volatility: 0.0143 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.46% Standard Deviation: 1.43% Highest Return: 2.66% in 2023 Lowest Return: -2.09% in 2016 Mean Volume: 107009064.29 Highest Volume: 229416540.00 in 2016 Lowest Volume: 53189780.00 in 2020 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 3 Volatility: 0.0244 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: -0.04% Standard Deviation: 2.44% Highest Return: 2.87% in 2019 Lowest Return: -5.88% in 2022 Mean Volume: 128605387.86 Highest Volume: 261616225.00 in 2010 Lowest Volume: 53442500.00 in 2021 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 4 Volatility: 0.0179 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: 0.13% Standard Deviation: 1.79% Highest Return: 2.46% in 2023 Lowest Return: -3.35% in 2021 Mean Volume: 129307826.43 Highest Volume: 259350300.00 in 2010 Lowest Volume: 66549675.00 in 2020 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 5 Volatility: 0.0245 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.17% Standard Deviation: 2.45% Highest Return: 4.69% in 2021 Lowest Return: -3.93% in 2018 Mean Volume: 129932678.57 Highest Volume: 285445020.00 in 2010 Lowest Volume: 57701560.00 in 2021 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 6 Volatility: 0.0207 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.29% Standard Deviation: 2.07% Highest Return: 3.23% in 2020 Lowest Return: -5.00% in 2018 Mean Volume: 132183114.29 Highest Volume: 269419900.00 in 2018 Lowest Volume: 45315460.00 in 2021 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 7 Volatility: 0.0156 Positive Returns: 78.57% Kelly Ratio: 0.2857 Mean Return: 1.48% Standard Deviation: 1.56% Highest Return: 4.37% in 2018 Lowest Return: -1.39% in 2022 Mean Volume: 103561883.93 Highest Volume: 186139025.00 in 2010 Lowest Volume: 52002260.00 in 2020 Net Odds Received on the Wager: 3.67 Probability of Winning (Positive Return): 78.57% Probability of Losing (Negative Return): 21.43% Kelly Fraction: 0.7273 Ticker: SPY, Week: 8 Volatility: 0.0131 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: -0.22% Standard Deviation: 1.31% Highest Return: 1.62% in 2016 Lowest Return: -2.68% in 2023 Mean Volume: 118643622.50 Highest Volume: 215704675.00 in 2011 Lowest Volume: 69515225.00 in 2019 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 9 Volatility: 0.0356 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: -0.24% Standard Deviation: 3.56% Highest Return: 3.14% in 2010 Lowest Return: -11.63% in 2020 Mean Volume: 133841187.14 Highest Volume: 248820940.00 in 2020 Lowest Volume: 66189040.00 in 2019 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 10 Volatility: 0.0225 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.01% Standard Deviation: 2.25% Highest Return: 3.60% in 2018 Lowest Return: -4.59% in 2023 Mean Volume: 127773401.43 Highest Volume: 226098020.00 in 2020 Lowest Volume: 74267920.00 in 2017 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 11 Volatility: 0.0327 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.04% Standard Deviation: 3.27% Highest Return: 6.03% in 2022 Lowest Return: -8.53% in 2020 Mean Volume: 144256381.43 Highest Volume: 312592900.00 in 2020 Lowest Volume: 74846600.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 12 Volatility: 0.0456 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: -0.84% Standard Deviation: 4.56% Highest Return: 2.75% in 2011 Lowest Return: -14.70% in 2020 Mean Volume: 132598345.71 Highest Volume: 304677680.00 in 2020 Lowest Volume: 76852900.00 in 2022 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 13 Volatility: 0.0295 Positive Returns: 85.71% Kelly Ratio: 0.3571 Mean Return: 1.62% Standard Deviation: 2.95% Highest Return: 10.86% in 2020 Lowest Return: -2.23% in 2015 Mean Volume: 119388588.93 Highest Volume: 268584800.00 in 2020 Lowest Volume: 72870220.00 in 2019 Net Odds Received on the Wager: 6.00 Probability of Winning (Positive Return): 85.71% Probability of Losing (Negative Return): 14.29% Kelly Fraction: 0.8333 Ticker: SPY, Week: 14 Volatility: 0.0135 Positive Returns: 35.71% Kelly Ratio: -0.1429 Mean Return: -0.03% Standard Deviation: 1.35% Highest Return: 2.69% in 2021 Lowest Return: -1.88% in 2020 Mean Volume: 108302020.36 Highest Volume: 173805360.00 in 2020 Lowest Volume: 58710140.00 in 2019 Net Odds Received on the Wager: 0.56 Probability of Winning (Positive Return): 35.71% Probability of Losing (Negative Return): 64.29% Kelly Fraction: -0.8000 Ticker: SPY, Week: 15 Volatility: 0.0349 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.97% Standard Deviation: 3.49% Highest Return: 11.70% in 2020 Lowest Return: -2.62% in 2014 Mean Volume: 112186273.93 Highest Volume: 183315525.00 in 2020 Lowest Volume: 59426200.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 16 Volatility: 0.0162 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.42% Standard Deviation: 1.62% Highest Return: 3.10% in 2020 Lowest Return: -2.66% in 2022 Mean Volume: 110959992.14 Highest Volume: 181774480.00 in 2013 Lowest Volume: 57181675.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 17 Volatility: 0.0167 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.20% Standard Deviation: 1.67% Highest Return: 1.97% in 2011 Lowest Return: -3.20% in 2022 Mean Volume: 105344894.29 Highest Volume: 252752120.00 in 2010 Lowest Volume: 50297380.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 18 Volatility: 0.0204 Positive Returns: 42.86% Kelly Ratio: -0.0714 Mean Return: -0.52% Standard Deviation: 2.04% Highest Return: 1.97% in 2013 Lowest Return: -6.46% in 2010 Mean Volume: 129276537.14 Highest Volume: 431397980.00 in 2010 Lowest Volume: 64171980.00 in 2017 Net Odds Received on the Wager: 0.75 Probability of Winning (Positive Return): 42.86% Probability of Losing (Negative Return): 57.14% Kelly Fraction: -0.3333 Ticker: SPY, Week: 19 Volatility: 0.0170 Positive Returns: 35.71% Kelly Ratio: -0.1429 Mean Return: 0.17% Standard Deviation: 1.70% Highest Return: 3.38% in 2020 Lowest Return: -2.27% in 2022 Mean Volume: 115531918.57 Highest Volume: 305934080.00 in 2010 Lowest Volume: 54062740.00 in 2017 Net Odds Received on the Wager: 0.56 Probability of Winning (Positive Return): 35.71% Probability of Losing (Negative Return): 64.29% Kelly Fraction: -0.8000 Ticker: SPY, Week: 20 Volatility: 0.0196 Positive Returns: 35.71% Kelly Ratio: -0.1429 Mean Return: -0.80% Standard Deviation: 1.96% Highest Return: 2.15% in 2013 Lowest Return: -4.40% in 2012 Mean Volume: 131334362.86 Highest Volume: 422473400.00 in 2010 Lowest Volume: 63334740.00 in 2018 Net Odds Received on the Wager: 0.56 Probability of Winning (Positive Return): 35.71% Probability of Losing (Negative Return): 64.29% Kelly Fraction: -0.8000 Ticker: SPY, Week: 21 Volatility: 0.0192 Positive Returns: 78.57% Kelly Ratio: 0.2857 Mean Return: 1.20% Standard Deviation: 1.92% Highest Return: 6.44% in 2022 Lowest Return: -1.06% in 2019 Mean Volume: 108077414.29 Highest Volume: 322970300.00 in 2010 Lowest Volume: 53396320.00 in 2017 Net Odds Received on the Wager: 3.67 Probability of Winning (Positive Return): 78.57% Probability of Losing (Negative Return): 21.43% Kelly Fraction: 0.7273 Ticker: SPY, Week: 22 Volatility: 0.0183 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: -0.36% Standard Deviation: 1.83% Highest Return: 2.98% in 2020 Lowest Return: -2.98% in 2012 Mean Volume: 118720716.07 Highest Volume: 285811750.00 in 2010 Lowest Volume: 54347825.00 in 2021 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 23 Volatility: 0.0265 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.88% Standard Deviation: 2.65% Highest Return: 4.86% in 2020 Lowest Return: -5.10% in 2022 Mean Volume: 113514415.71 Highest Volume: 284485100.00 in 2010 Lowest Volume: 48743300.00 in 2021 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 24 Volatility: 0.0234 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: -0.56% Standard Deviation: 2.34% Highest Return: 2.58% in 2023 Lowest Return: -5.77% in 2022 Mean Volume: 124912205.71 Highest Volume: 242089180.00 in 2011 Lowest Volume: 53561320.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 25 Volatility: 0.0248 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: 0.42% Standard Deviation: 2.48% Highest Return: 6.50% in 2022 Lowest Return: -3.49% in 2010 Mean Volume: 123611130.36 Highest Volume: 242877220.00 in 2010 Lowest Volume: 56641500.00 in 2021 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 26 Volatility: 0.0273 Positive Returns: 42.86% Kelly Ratio: -0.0714 Mean Return: 0.19% Standard Deviation: 2.73% Highest Return: 5.49% in 2011 Lowest Return: -5.34% in 2010 Mean Volume: 119984470.00 Highest Volume: 288655960.00 in 2010 Lowest Volume: 53019340.00 in 2021 Net Odds Received on the Wager: 0.75 Probability of Winning (Positive Return): 42.86% Probability of Losing (Negative Return): 57.14% Kelly Fraction: -0.3333 Ticker: SPY, Week: 27 Volatility: 0.0184 Positive Returns: 78.57% Kelly Ratio: 0.2857 Mean Return: 1.23% Standard Deviation: 1.84% Highest Return: 5.54% in 2010 Lowest Return: -1.18% in 2015 Mean Volume: 101717657.14 Highest Volume: 216636675.00 in 2010 Lowest Volume: 54238625.00 in 2017 Net Odds Received on the Wager: 3.67 Probability of Winning (Positive Return): 78.57% Probability of Losing (Negative Return): 21.43% Kelly Fraction: 0.7273 Ticker: SPY, Week: 28 Volatility: 0.0147 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.47% Standard Deviation: 1.47% Highest Return: 2.73% in 2013 Lowest Return: -2.01% in 2011 Mean Volume: 101748738.57 Highest Volume: 212156300.00 in 2011 Lowest Volume: 47308740.00 in 2019 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 29 Volatility: 0.0121 Positive Returns: 92.86% Kelly Ratio: 0.4286 Mean Return: 1.20% Standard Deviation: 1.21% Highest Return: 3.50% in 2010 Lowest Return: -1.16% in 2019 Mean Volume: 96302982.86 Highest Volume: 241240100.00 in 2010 Lowest Volume: 43331520.00 in 2019 Net Odds Received on the Wager: 13.00 Probability of Winning (Positive Return): 92.86% Probability of Losing (Negative Return): 7.14% Kelly Fraction: 0.9231 Ticker: SPY, Week: 30 Volatility: 0.0186 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: 0.17% Standard Deviation: 1.86% Highest Return: 4.25% in 2022 Lowest Return: -3.95% in 2011 Mean Volume: 94711455.71 Highest Volume: 206386080.00 in 2011 Lowest Volume: 47178800.00 in 2019 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 31 Volatility: 0.0254 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: -0.43% Standard Deviation: 2.54% Highest Return: 1.93% in 2010 Lowest Return: -7.27% in 2011 Mean Volume: 115657112.86 Highest Volume: 443923300.00 in 2011 Lowest Volume: 49893820.00 in 2021 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 32 Volatility: 0.0170 Positive Returns: 42.86% Kelly Ratio: -0.0714 Mean Return: -0.06% Standard Deviation: 1.70% Highest Return: 3.28% in 2022 Lowest Return: -3.65% in 2010 Mean Volume: 121728574.29 Highest Volume: 576882260.00 in 2011 Lowest Volume: 41395180.00 in 2021 Net Odds Received on the Wager: 0.75 Probability of Winning (Positive Return): 42.86% Probability of Losing (Negative Return): 57.14% Kelly Fraction: -0.3333 Ticker: SPY, Week: 33 Volatility: 0.0157 Positive Returns: 42.86% Kelly Ratio: -0.0714 Mean Return: -0.59% Standard Deviation: 1.57% Highest Return: 1.28% in 2014 Lowest Return: -4.62% in 2011 Mean Volume: 108393427.14 Highest Volume: 346468900.00 in 2011 Lowest Volume: 51346820.00 in 2020 Net Odds Received on the Wager: 0.75 Probability of Winning (Positive Return): 42.86% Probability of Losing (Negative Return): 57.14% Kelly Fraction: -0.3333 Ticker: SPY, Week: 34 Volatility: 0.0249 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: -0.06% Standard Deviation: 2.49% Highest Return: 4.71% in 2011 Lowest Return: -5.62% in 2015 Mean Volume: 107049027.14 Highest Volume: 295991640.00 in 2011 Lowest Volume: 47916700.00 in 2020 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 35 Volatility: 0.0189 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: 0.86% Standard Deviation: 1.89% Highest Return: 3.77% in 2010 Lowest Return: -3.26% in 2022 Mean Volume: 112448182.86 Highest Volume: 330178540.00 in 2015 Lowest Volume: 48893060.00 in 2020 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 36 Volatility: 0.0202 Positive Returns: 42.86% Kelly Ratio: -0.0714 Mean Return: -0.28% Standard Deviation: 2.02% Highest Return: 3.63% in 2022 Lowest Return: -3.34% in 2015 Mean Volume: 109450437.14 Highest Volume: 281424250.00 in 2011 Lowest Volume: 62207775.00 in 2019 Net Odds Received on the Wager: 0.75 Probability of Winning (Positive Return): 42.86% Probability of Losing (Negative Return): 57.14% Kelly Fraction: -0.3333 Ticker: SPY, Week: 37 Volatility: 0.0237 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.59% Standard Deviation: 2.37% Highest Return: 5.27% in 2011 Lowest Return: -4.79% in 2022 Mean Volume: 116355140.71 Highest Volume: 301800640.00 in 2011 Lowest Volume: 53333260.00 in 2018 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 38 Volatility: 0.0249 Positive Returns: 50.00% Kelly Ratio: 0.0000 Mean Return: -0.60% Standard Deviation: 2.49% Highest Return: 2.09% in 2010 Lowest Return: -6.69% in 2011 Mean Volume: 121164171.43 Highest Volume: 319570860.00 in 2011 Lowest Volume: 50468560.00 in 2017 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000 Ticker: SPY, Week: 39 Volatility: 0.0093 Positive Returns: 14.29% Kelly Ratio: -0.3571 Mean Return: -0.88% Standard Deviation: 0.93% Highest Return: 0.72% in 2017 Lowest Return: -2.91% in 2022 Mean Volume: 118843855.71 Highest Volume: 289125120.00 in 2011 Lowest Volume: 61372040.00 in 2018 Net Odds Received on the Wager: 0.17 Probability of Winning (Positive Return): 14.29% Probability of Losing (Negative Return): 85.71% Kelly Fraction: -5.0000 Ticker: SPY, Week: 40 Volatility: 0.0106 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.71% Standard Deviation: 1.06% Highest Return: 2.34% in 2011 Lowest Return: -1.00% in 2018 Mean Volume: 124806368.57 Highest Volume: 335776200.00 in 2011 Lowest Volume: 65191120.00 in 2017 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 41 Volatility: 0.0272 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.45% Standard Deviation: 2.72% Highest Return: 5.83% in 2011 Lowest Return: -4.13% in 2018 Mean Volume: 119517347.14 Highest Volume: 229047120.00 in 2011 Lowest Volume: 45680060.00 in 2017 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 42 Volatility: 0.0159 Positive Returns: 85.71% Kelly Ratio: 0.3571 Mean Return: 0.74% Standard Deviation: 1.59% Highest Return: 4.63% in 2022 Lowest Return: -2.39% in 2023 Mean Volume: 121403802.86 Highest Volume: 262503400.00 in 2014 Lowest Volume: 49223620.00 in 2019 Net Odds Received on the Wager: 6.00 Probability of Winning (Positive Return): 85.71% Probability of Losing (Negative Return): 14.29% Kelly Fraction: 0.8333 Ticker: SPY, Week: 43 Volatility: 0.0239 Positive Returns: 64.29% Kelly Ratio: 0.1429 Mean Return: 0.63% Standard Deviation: 2.39% Highest Return: 4.17% in 2014 Lowest Return: -3.95% in 2018 Mean Volume: 114093008.57 Highest Volume: 275998580.00 in 2011 Lowest Volume: 40530800.00 in 2019 Net Odds Received on the Wager: 1.80 Probability of Winning (Positive Return): 64.29% Probability of Losing (Negative Return): 35.71% Kelly Fraction: 0.4444 Ticker: SPY, Week: 44 Volatility: 0.0296 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: 0.40% Standard Deviation: 2.96% Highest Return: 5.72% in 2023 Lowest Return: -5.64% in 2020 Mean Volume: 115418818.10 Highest Volume: 286001300.00 in 2011 Lowest Volume: 53817900.00 in 2021 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 45 Volatility: 0.0265 Positive Returns: 71.43% Kelly Ratio: 0.2143 Mean Return: 1.41% Standard Deviation: 2.65% Highest Return: 7.05% in 2020 Lowest Return: -2.39% in 2012 Mean Volume: 110731115.71 Highest Volume: 236163280.00 in 2011 Lowest Volume: 50666320.00 in 2019 Net Odds Received on the Wager: 2.50 Probability of Winning (Positive Return): 71.43% Probability of Losing (Negative Return): 28.57% Kelly Fraction: 0.6000 Ticker: SPY, Week: 46 Volatility: 0.0188 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: -0.13% Standard Deviation: 1.88% Highest Return: 2.30% in 2023 Lowest Return: -3.73% in 2011 Mean Volume: 105487707.14 Highest Volume: 225310040.00 in 2011 Lowest Volume: 49888620.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 47 Volatility: 0.0241 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.04% Standard Deviation: 2.41% Highest Return: 3.62% in 2012 Lowest Return: -4.69% in 2011 Mean Volume: 89905267.86 Highest Volume: 192498150.00 in 2011 Lowest Volume: 47535550.00 in 2017 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 48 Volatility: 0.0226 Positive Returns: 85.71% Kelly Ratio: 0.3571 Mean Return: 1.52% Standard Deviation: 2.26% Highest Return: 7.19% in 2011 Lowest Return: -1.17% in 2021 Mean Volume: 101511530.00 Highest Volume: 226486300.00 in 2011 Lowest Volume: 41813375.00 in 2019 Net Odds Received on the Wager: 6.00 Probability of Winning (Positive Return): 85.71% Probability of Losing (Negative Return): 14.29% Kelly Fraction: 0.8333 Ticker: SPY, Week: 49 Volatility: 0.0213 Positive Returns: 78.57% Kelly Ratio: 0.2857 Mean Return: 0.32% Standard Deviation: 2.13% Highest Return: 3.78% in 2021 Lowest Return: -4.39% in 2018 Mean Volume: 106373016.43 Highest Volume: 218376540.00 in 2011 Lowest Volume: 57685100.00 in 2019 Net Odds Received on the Wager: 3.67 Probability of Winning (Positive Return): 78.57% Probability of Losing (Negative Return): 21.43% Kelly Fraction: 0.7273 Ticker: SPY, Week: 50 Volatility: 0.0178 Positive Returns: 28.57% Kelly Ratio: -0.2143 Mean Return: -0.98% Standard Deviation: 1.78% Highest Return: 2.38% in 2023 Lowest Return: -3.74% in 2015 Mean Volume: 120513714.29 Highest Volume: 223839060.00 in 2011 Lowest Volume: 56187100.00 in 2020 Net Odds Received on the Wager: 0.40 Probability of Winning (Positive Return): 28.57% Probability of Losing (Negative Return): 71.43% Kelly Fraction: -1.5000 Ticker: SPY, Week: 51 Volatility: 0.0263 Positive Returns: 78.57% Kelly Ratio: 0.2857 Mean Return: 0.80% Standard Deviation: 2.63% Highest Return: 3.93% in 2011 Lowest Return: -7.25% in 2018 Mean Volume: 125472662.14 Highest Volume: 241227640.00 in 2014 Lowest Volume: 68201160.00 in 2016 Net Odds Received on the Wager: 3.67 Probability of Winning (Positive Return): 78.57% Probability of Losing (Negative Return): 21.43% Kelly Fraction: 0.7273 Ticker: SPY, Week: 52 Volatility: 0.0135 Positive Returns: 57.14% Kelly Ratio: 0.0714 Mean Return: 0.44% Standard Deviation: 1.35% Highest Return: 3.05% in 2018 Lowest Return: -1.94% in 2012 Mean Volume: 81552437.14 Highest Volume: 176291125.00 in 2018 Lowest Volume: 36675000.00 in 2019 Net Odds Received on the Wager: 1.33 Probability of Winning (Positive Return): 57.14% Probability of Losing (Negative Return): 42.86% Kelly Fraction: 0.2500 Ticker: SPY, Week: 53 Volatility: 0.0155 Positive Returns: 50.00% Kelly Ratio: nan Mean Return: 0.22% Standard Deviation: 1.55% Highest Return: 1.32% in 2020 Lowest Return: -0.87% in 2015 Mean Volume: 69674137.50 Highest Volume: 84184050.00 in 2015 Lowest Volume: 55164225.00 in 2020 Net Odds Received on the Wager: 1.00 Probability of Winning (Positive Return): 50.00% Probability of Losing (Negative Return): 50.00% Kelly Fraction: 0.0000
AMEX:SPY
by livingdracula