Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 96,313.05 USDC | −0.91% | 452.32 M | −76.75% | 97,387.98 USDC | 95,825.60 USDC | 1.13 K | Neutral |
BTCUSDCBitcoin / USD Coin | Binance | 96,329.51 USDC | −0.93% | 216.64 M | −59.32% | 97,400.14 USDC | 95,840.01 USDC | 505 | Neutral |
BTCUSDCBTCUSDC SPOT | Bybit | 96,323.13 USDC | −0.90% | 128.2 M | −54.92% | 97,388.57 USDC | 95,829.08 USDC | 322 | Neutral |
BTCUSDCBITCOIN/USD COIN | Bitrue | 96,327.78 USDC | −1.19% | 82.54 M | −57.89% | 98,002.65 USDC | 95,829.68 USDC | 481 | Neutral |
BTCUSDCBitcoin/USD Coin | OKX | 96,313.9 USDC | −0.93% | 53.12 M | −73.25% | 97,399.7 USDC | 95,833.3 USDC | 145 | Neutral |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,354.01 USDC | −0.89% | 22.98 M | −42.80% | 97,373.51 USDC | 95,825.30 USDC | 60 | Neutral |
BTCUSDCBitcoin / USD Coin | HitBTC | 96,304.35095 USDC | −0.91% | 19.41 M | −60.32% | 97,366.82274 USDC | 95,849.14161 USDC | 50 | Neutral |
BTCUSDCBitcoin / USD Coin | KuCoin | 96,342.1 USDC | −0.87% | 6.45 M | −50.69% | 97,365.7 USDC | 95,843.2 USDC | 22 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 96,339.01 USDC | −1.16% | 6.13 M | −42.64% | 97,973.43 USDC | 95,810.76 USDC | 39 | Neutral |
BTCUSDCBTCUSDC SPOT | Bitget | 96,353.84 USDC | −0.86% | 4.75 M | −30.99% | 97,389.73 USDC | 95,839.59 USDC | 16 | Neutral |
BTCUSDCBitcoin / USD Coin | Kraken | 96,366.77 USDC | −0.88% | 3.58 M | −83.22% | 97,349.67 USDC | 95,860.76 USDC | 9 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance.US | 96,305.66 USDC | −0.95% | 3.23 M | −29.67% | 97,342.81 USDC | 95,909.27 USDC | 15 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 96,361.48 USDC | −0.90% | 850.77 K | −69.50% | 97,388.52 USDC | 95,826.41 USDC | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96,469.08 USDC | −0.68% | 492.44 K | −51.96% | 97,911.97 USDC | 95,928.66 USDC | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 96,205 USDC | −1.07% | 409.51 K | −75.09% | 97,186 USDC | 96,000 USDC | 0 | Neutral |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 96,496.95 USDC | −0.87% | 383.17 K | −65.00% | 97,503.13 USDC | 95,752.22 USDC | 1 | Neutral |
BTCUSDCBitcoin / USDC | Bitstamp | 96,335 USDC | −0.77% | 226.75 K | −92.46% | 97,345 USDC | 95,911 USDC | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,001.00 USDC | −1.03% | 32.14 K | −46.54% | 97,361.46 USDC | 96,001.00 USDC | 0 | Neutral |
BTCUSDCBITCOIN/USDC | BitMart | 96,329.50 USDC | −0.90% | 0 | — | 97,380.01 USDC | 95,840.03 USDC | 0 | Neutral |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 96,328.30 USDC | −0.92% | — | — | 97,392.11 USDC | 95,833.30 USDC | 126 | Neutral |