Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,206.9 USDT | −0.44% | 19.6 B | −5.37% | 98,848.4 USDT | 97,681.3 USDT | 20.51 K | Neutral |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | — | 98,180.0 USDT | −0.45% | 11.27 B | −6.93% | 98,848.4 USDT | 97,683.0 USDT | 12.38 K | Neutral |
BTCUSDTBitcoin / TetherUS | Binance | 98,245.39 USDT | −0.44% | 2.21 B | −18.59% | 98,878.44 USDT | 97,725.27 USDT | 2.83 K | Neutral |
BTCUSDTBitcoin / Tether | Crypto.com | 98,249.65 USDT | −0.44% | 2 B | −37.15% | 98,907.02 USDT | 97,697.25 USDT | 3.31 K | Neutral |
BTCUSDBitcoin / USD | Crypto.com | 98,146.10 USD | −0.48% | 1.85 B | −33.53% | 98,813.86 USD | 97,636.01 USD | 2.63 K | Neutral |
BTCUSDTBITCOIN / USD TETHER | — | 98,251.99 USDT | −0.42% | 1.28 B | −16.92% | 98,878.44 USDT | 97,725.27 USDT | 1.69 K | Neutral |
BTCUSDBitcoin / US Dollar | Coinbase | 98,180.56 USD | −0.43% | 1.23 B | +0.49% | 98,818.70 USD | 97,648.26 USD | 965 | Neutral |
BTCUSDCBitcoin / USDC | Coinbase | 98,180.56 USDC | −0.43% | 1.23 B | +0.36% | 98,818.70 USDC | 97,648.26 USDC | 965 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 98,222.17 USDT | −0.45% | 1.13 B | −26.12% | 98,878.44 USDT | 97,725.27 USDT | 2.26 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,163.9 USDC | −0.45% | 986.68 M | −3.86% | 98,811.0 USDC | 97,642.7 USDC | 1 K | Neutral |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,228.19 USDT | −0.45% | 967.56 M | −41.07% | 98,880.86 USDT | 97,720.93 USDT | 1.93 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 98,233.43 USDT | −0.01% | 451.59 M | −16.50% | 99,414.29 USDT | 97,242.34 USDT | 2.8 K | Neutral |
BTCKRWBitcoin / KRW | UpBit | 146,270,000 KRW | −0.46% | 428.53 M | +4.23% | 147,059,000 KRW | 145,395,000 KRW | 768 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 98,178.40 USDC | −0.43% | 361.56 M | −10.01% | 98,816.01 USDC | 97,648.06 USDC | 488 | Neutral |
BTCUSDTBitcoin / Tether | KuCoin | 98,249.2 USDT | −0.43% | 174.63 M | −20.64% | 98,870.0 USDT | 97,726.2 USDT | 255 | Neutral |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98,214.8 USD | −0.46% | 150.02 M | +4.94% | 98,795.7 USD | 97,690.8 USD | 160 | Neutral |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98,153 USD | −0.45% | 135.85 M | −33.22% | 98,768 USD | 97,676 USD | 150 | Neutral |
BTCKRWBitcoin / South Korean Won | Bithumb | 146,367,000 KRW | −0.41% | 112.71 M | −2.82% | 146,997,000 KRW | 145,550,000 KRW | 193 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,435.5 USDT | −0.46% | 111.37 M | +36.93% | 99,112.4 USDT | 97,896.2 USDT | 60 | Neutral |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,243.46 USDT | −0.41% | 110.85 M | −1.50% | 98,837.94 USDT | 97,728.30 USDT | 135 | Neutral |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,200.55 USDT | −0.46% | 106.81 M | −3.63% | 98,839.55 USDT | 97,712.42 USDT | 259 | Neutral |
BTCJPYBitcoin / Yen | bitFlyer | 15,482,826 JPY | −0.17% | 102.71 M | +1.93% | 15,524,622 JPY | 15,359,997 JPY | 211 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98,184.01 USD | −0.43% | 94.3 M | −36.87% | 98,807.40 USD | 97,648.07 USD | 81 | Neutral |
BTCEURBitcoin / Euro | Bitvavo | 94,421 EUR | −0.47% | 93.95 M | +15.53% | 95,046 EUR | 93,915 EUR | 78 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,269.06 USDT | −0.41% | 51.77 M | +6.27% | 98,860.39 USDT | 97,726.40 USDT | 26 | Neutral |
BTCEURBitcoin / Euro | Kraken | 94,435.1 EUR | −0.43% | 51.06 M | −27.06% | 94,965.6 EUR | 93,986.9 EUR | 45 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,060.0100 USD | −0.52% | 50.71 M | +1,380.52% | 98,934.5500 USD | 97,668.6000 USD | 802.01 K | Neutral |
BTCUSDBitcoin / Dollar | Bitfinex | 98,309.0 USD | −0.43% | 50.21 M | −61.67% | 98,903.0 USD | 97,798.0 USD | 35 | Neutral |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,446.4 USDT | −0.46% | 44.43 M | −26.46% | 102,112.9 USDT | 100,955.9 USDT | 55 | Sell |
BTCEURBitcoin / Euro | Coinbase | 94,441.34 EUR | −0.45% | 38 M | −42.27% | 95,071.05 EUR | 93,943.38 EUR | 30 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,859.72 USD | −0.48% | 34.07 M | −33.14% | 99,511.53 USD | 98,361.40 USD | 53 | Neutral |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,163.16 USDC | −0.46% | 27.79 M | −29.43% | 98,813.05 USDC | 97,686.49 USDC | 41 | Neutral |
BTCGBPBitcoin / British Pound | Coinbase | 78,285.12 GBP | −0.46% | 26.66 M | −23.97% | 78,768.18 GBP | 77,894.73 GBP | 24 | Buy |
BTCEURBitcoin / Euro | Binance | 94,360.94 EUR | −0.55% | 26.37 M | −0.76% | 95,066.37 EUR | 93,932.03 EUR | 26 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 98,181.05 USD | −0.49% | 26.34 M | −0.66% | 98,917.82 USD | 97,717.49 USD | 26 | Neutral |
BTCEURBitcoin / Euro | WhiteBIT | 94,440.13 EUR | −0.44% | 26.06 M | −23.70% | 95,035.81 EUR | 93,948.29 EUR | 52 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 98,261.00000000 USDT | −0.41% | 25.86 M | −57.10% | 98,833.00000000 USDT | 97,766.00000000 USDT | 23 | Neutral |
BTCUSDCBitcoin / USD Coin | HitBTC | 98,178.19725 USDC | −0.43% | 22.58 M | −14.51% | 98,789.01989 USDC | 97,718.10256 USDC | 23 | Neutral |
BTCEURBitcoin / Euro | Bitstamp | 94,425 EUR | −0.47% | 21.64 M | −28.36% | 95,002 EUR | 93,928 EUR | 14 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,224.1 USDT | −0.50% | 20.88 M | −34.85% | 98,865.3 USDT | 97,773.7 USDT | 21 | Neutral |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,654.0600 SGD | −0.37% | 15.71 M | +1.26% | 134,801.4200 SGD | 132,548.6500 SGD | 5.02 M | Buy |
BTCBRLBitcoin / BRL | Binance | 613,754 BRL | −0.38% | 15.34 M | −15.66% | 617,499 BRL | 610,323 BRL | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,460,726.04 TRY | −0.56% | 12.73 M | −38.19% | 3,484,835.45 TRY | 3,443,034.14 TRY | 14 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 3,461,275 TRY | −0.54% | 11.71 M | −0.90% | 3,482,353 TRY | 3,441,001 TRY | 12 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 98,163.11 USDC | −0.45% | 11.14 M | −29.37% | 98,677.20 USDC | 97,722.05 USDC | 2 | Neutral |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,195.0 USDC | −0.40% | 9.34 M | −1.25% | 98,771.6 USDC | 97,656.8 USDC | 13 | Neutral |
BTCJPYBitcoin / JPY | Binance | 15,473,350 JPY | −0.29% | 8.48 M | −8.79% | 15,525,675 JPY | 15,369,919 JPY | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 98,148.72 USDC | −0.06% | 5.49 M | −1.51% | 99,414.50 USDC | 97,245.23 USDC | 31 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 78,308.9 GBP | −0.51% | 4.43 M | −29.60% | 78,797.9 GBP | 77,894.1 GBP | 1 | Buy |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,984,140 MXN | +3.62% | 4.18 M | −1.66% | 2,003,490 MXN | 1,889,560 MXN | 42 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,244.39 USDT | −0.45% | 3.96 M | +129.44% | 98,846.29 USDT | 97,760.84 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | Bitstamp | 98,232 USDT | −0.55% | 3.65 M | −25.94% | 98,844 USDT | 97,833 USDT | 1 | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 402,543.08 PLN | −0.64% | 3.08 M | −17.99% | 405,188.99 PLN | 400,704.02 PLN | 6 | Neutral |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,190 USDC | +3.90% | 2.57 M | −8.84% | 99,397 USDC | 93,730 USDC | 26 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,180.00 USDC | −0.47% | 2.44 M | +55.32% | 98,830.18 USDC | 97,718.39 USDC | 4 | Neutral |
BTCCHFBitcoin / Swiss Franc | Kraken | 88,264.4 CHF | −0.38% | 2.34 M | +29.60% | 88,724.4 CHF | 87,878.8 CHF | 1 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,284.48 USDT | −0.50% | 2.23 M | −26.29% | 98,756.08 USDT | 97,750.97 USDT | 1 | Neutral |
BTCGBPBitcoin / British Pound | Bitstamp | 78,352 GBP | −0.51% | 2.15 M | +8.08% | 78,706 GBP | 77,978 GBP | 0 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 94,430.0 EUR | −0.36% | 2.05 M | +3.99% | 95,000.0 EUR | 94,033.0 EUR | 2 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,220 USDT | +3.78% | 1.22 M | −40.50% | 99,405 USDT | 93,847 USDT | 12 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,249,822.16 UAH | −0.44% | 1.19 M | +1.60% | 4,280,848.32 UAH | 4,228,653.00 UAH | 2 | Neutral |
BTCDAIBitcoin / DAI | Binance | 98,183.68 DAI | −0.58% | 1.14 M | −26.22% | 98,790.00 DAI | 97,754.19 DAI | 2 | Neutral |
BTCUSDTBitcoin / USD Tether | Bitazza | 98,325.52 USDT | −0.36% | 1.03 M | +44.92% | 98,830.74 USDT | 97,715.77 USDT | 3 | Neutral |
BTCCADBitcoin / Canadian Dollar | Kraken | 141,072.6 CAD | −0.53% | 958.77 K | −31.35% | 141,893.5 CAD | 140,652.7 CAD | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 157,754.3 AUD | −0.46% | 877.98 K | −44.25% | 158,485.8 AUD | 156,792.9 AUD | 1 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 98,184 USDC | −0.46% | 798.01 K | −39.91% | 98,680 USDC | 97,797 USDC | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 98,119 USDC | −0.58% | 771.75 K | −46.26% | 98,639 USDC | 97,793 USDC | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,246.33 USDC | −0.42% | 734.02 K | +13.21% | 99,499.99 USDC | 97,592.31 USDC | 2 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 98,144.00 USDC | −0.48% | 701.03 K | −13.50% | 98,769.75 USDC | 97,686.22 USDC | 2 | Neutral |
BTCEURBitcoin / Euro | Crypto.com | 94,439.90 EUR | −0.96% | 626.62 K | −11.52% | 95,174.09 EUR | 94,200.00 EUR | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 79,950.79 GBP | −0.58% | 588.74 K | −11.26% | 80,556.36 GBP | 79,691.50 GBP | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 118,181,717 ARS | −0.77% | 560.09 K | +23.05% | 119,191,785 ARS | 117,600,107 ARS | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 407,429 PLN | −0.43% | 491.04 K | −69.33% | 410,042 PLN | 405,632 PLN | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,812.8700 USDT | −0.81% | 489.21 K | −54.73% | 98,841.7000 USDT | 97,424.7000 USDT | 1 | Neutral |
BTCGBPBitcoin / GBP | Bitfinex | 78,323.00000000 GBP | −0.44% | 481.21 K | −49.09% | 78,760.00000000 GBP | 77,915.00000000 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 78,418.990000 GBP | −0.43% | 405.23 K | +12.56% | 78,735.350000 GBP | 78,000.000000 GBP | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 133,186.640000 SGD | −0.60% | 325.57 K | −56.28% | 134,116.830000 SGD | 132,800.000000 SGD | 1 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,349,882.79 THB | −0.82% | 258.35 K | −23.02% | 3,377,730.08 THB | 3,335,676.45 THB | 1 | Neutral |
BTCUSDTBitcoin / USDT | Gemini | 98,132.800000 USDT | −0.40% | 251.77 K | −11.57% | 98,571.040000 USDT | 97,610.770000 USDT | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,716,627 KZT | −0.31% | 225.48 K | −46.99% | 50,905,202 KZT | 50,424,435 KZT | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,876,298 ZAR | −0.49% | 219.82 K | −37.58% | 1,883,167 ZAR | 1,869,803 ZAR | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 98,205.27 DAI | −0.35% | 184.56 K | −1.61% | 98,698.54 DAI | 97,682.21 DAI | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 94,458.89 EUR | −0.95% | 151.58 K | −25.59% | 95,364.16 EUR | 94,346.46 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,991,040 MXN | −0.17% | 139.61 K | −16.19% | 1,997,624 MXN | 1,979,561 MXN | 0 | Neutral |
BTCEURBitcoin / Euro | Gemini | 94,491.840000 EUR | −0.33% | 138.09 K | −50.38% | 94,973.920000 EUR | 94,491.840000 EUR | 0 | Buy |
BTCRONBitcoin / RON | Binance | 472,513 RON | −1.43% | 129.04 K | +1.87% | 478,863 RON | 472,513 RON | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,226.5 USDT | −0.49% | 90.23 K | −12.74% | 98,883.5 USDT | 97,773.0 USDT | 0 | Neutral |
BTCDAIBitcoin / DAI | Kraken | 97,930.8 DAI | −0.72% | 73.55 K | −64.07% | 98,462.6 DAI | 97,754.2 DAI | 0 | Neutral |
BTCEURBitcoin / EUR | MEXC | 94,351.45 EVC | −0.59% | 62.58 K | +5.63% | 94,954.98 EVC | 94,061.65 EVC | 0 | Neutral |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 613,760 BRL | +3.98% | 54.42 K | −71.53% | 621,000 BRL | 585,310 BRL | 1 | Buy |
BTCUAHBitcoin / UAH | Binance | 4,450,519 UAH | −0.82% | 22.96 K | +134.15% | 4,495,471 UAH | 4,439,849 UAH | 0 | Buy |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 118,544,700 ARS | +5.52% | 15.29 K | −70.30% | 119,821,700 ARS | 112,336,500 ARS | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,367.36 USDC | −0.59% | 11.15 K | +1.46% | 98,433.06 USDC | 98,367.36 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 12,000,000.00 JPY | −14.27% | 9.76 K | +300.65% | 14,774,000.00 JPY | 12,000,000.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KuCoin | 98,071.3 DAI | −0.29% | 9.74 K | −91.35% | 98,348.9 DAI | 97,815.7 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KuCoin | 625,250.7 BRL | 0.00% | 4.13 K | −40.72% | 625,250.7 BRL | 625,250.7 BRL | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 95,958.89 USD | +0.48% | 3.39 K | +17.08% | 96,098.12 USD | 94,342.35 USD | 0 | Neutral |
BTCDAIBITCOIN / DAI | — | 98,396 DAI | +4.72% | 3.27 K | +167.81% | 101,800 DAI | 92,601 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 15,433,700 JPY | −0.72% | 734 | −49.60% | 15,517,500 JPY | 15,405,900 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,553,600.00000000 TRY | +1.82% | 489 | 0.00% | 3,553,600.00000000 TRY | 3,553,600.00000000 TRY | 0 | Buy |